DL-with-Python-and-PyTorch2/pytorch-07/sh300.csv

1	datetime	code	open	close	high	low	vol	amount	p_change
2	2019-06-17	000300	3654.443	3646.829	3683.774	3645.498	440698.0	57971552256.0	-0.22
3	2019-06-14	000300	3690.48	3654.88	3709.65	3650.91	1018170.0	116584259584.0	-0.83
4	2019-06-13	000300	3689.58	3685.39	3697.59	3654.27	963317.0	110459904000.0	-0.15
5	2019-06-12	000300	3706.86	3691.1	3711.88	3683.94	1191788.0	132296097792.0	-0.76
6	2019-06-11	000300	3617.52	3719.28	3723.14	3617.52	1434828.0	180899069952.0	3.01
7	2019-06-10	000300	3578.01	3610.74	3623.73	3568.28	923750.0	117346607104.0	1.29
8	2019-06-06	000300	3601.04	3564.68	3601.04	3557.02	855344.0	104367267840.0	-0.9
9	2019-06-05	000300	3627.79	3597.11	3634.45	3593.95	886420.0	114634227712.0	-0.04
10	2019-06-04	000300	3632.56	3598.47	3636.13	3584.46	870970.0	109467238400.0	-0.92
11	2019-06-03	000300	3640.61	3632.01	3672.81	3613.13	1007231.0	123902443520.0	0.06
12	2019-05-31	000300	3641.0	3629.79	3668.18	3627.54	892222.0	108264202240.0	-0.31
13	2019-05-30	000300	3648.85	3641.18	3650.97	3612.62	942025.0	112864075776.0	-0.62
14	2019-05-29	000300	3642.54	3663.91	3693.23	3637.35	933554.0	120002035712.0	-0.23
15	2019-05-28	000300	3633.02	3672.26	3683.23	3627.79	1178862.0	148966342656.0	0.96
16	2019-05-27	000300	3592.6	3637.2	3648.03	3556.26	1088308.0	133399052288.0	1.2
17	2019-05-24	000300	3584.9	3593.91	3623.39	3580.79	809340.0	101337497600.0	0.28
18	2019-05-23	000300	3629.53	3583.96	3631.47	3578.11	998977.0	125611966464.0	-1.79
19	2019-05-22	000300	3663.15	3649.38	3679.27	3634.75	983461.0	121775243264.0	-0.47
20	2019-05-21	000300	3619.44	3666.78	3690.09	3610.68	1110229.0	133071380480.0	1.35
21	2019-05-20	000300	3635.74	3617.79	3644.5	3583.83	1089634.0	134194266112.0	-0.85
22	2019-05-17	000300	3744.88	3648.76	3745.36	3637.58	1284532.0	154092355584.0	-2.54
23	2019-05-16	000300	3720.04	3743.96	3745.14	3707.9	1162582.0	139851939840.0	0.45
24	2019-05-15	000300	3674.99	3727.09	3741.04	3674.99	1101617.0	152534548480.0	2.25
25	2019-05-14	000300	3630.44	3645.15	3683.26	3630.44	1023134.0	135262871552.0	-0.64
26	2019-05-13	000300	3675.76	3668.73	3702.9	3658.0	1033918.0	135053926400.0	-1.65
27	2019-05-10	000300	3643.06	3730.45	3732.92	3589.29	1480038.0	195067166720.0	3.63
28	2019-05-09	000300	3637.35	3599.7	3656.9	3584.82	1010373.0	141829095424.0	-1.85
29	2019-05-08	000300	3648.55	3667.46	3722.93	3642.5	1128673.0	145058480128.0	-1.43
30	2019-05-07	000300	3702.27	3720.67	3738.18	3671.83	1328476.0	183659151360.0	0.98
31	2019-05-06	000300	3775.08	3684.62	3791.61	3647.14	1974728.0	254115397632.0	-5.84
32	2019-04-30	000300	3887.18	3913.21	3923.11	3885.15	1162333.0	161665925120.0	0.33
33	2019-04-29	000300	3896.58	3900.33	3953.23	3875.45	1538709.0	203946557440.0	0.28
34	2019-04-26	000300	3921.89	3889.27	3943.83	3887.25	1420080.0	186572144640.0	-1.33
35	2019-04-25	000300	4013.6	3941.82	4022.56	3938.33	1597220.0	197530992640.0	-2.19
36	2019-04-24	000300	4033.63	4030.09	4044.34	3967.81	1454986.0	186497957888.0	0.28
37	2019-04-23	000300	4021.63	4019.01	4061.09	4005.28	1556116.0	204121505792.0	-0.16
38	2019-04-22	000300	4125.97	4025.61	4126.09	4015.47	1893537.0	244380549120.0	-2.31
39	2019-04-19	000300	4076.3	4120.61	4120.64	4046.2	1507949.0	194701688832.0	1.19
40	2019-04-18	000300	4085.11	4072.08	4094.05	4056.24	1465621.0	187812691968.0	-0.37
41	2019-04-17	000300	4080.72	4087.24	4106.62	4057.5	1803671.0	228824432640.0	0.04
42	2019-04-16	000300	3958.1	4085.79	4085.79	3943.49	2020419.0	250569211904.0	2.77
43	2019-04-15	000300	4056.49	3975.52	4085.39	3974.23	1826455.0	236298715136.0	-0.33
44	2019-04-12	000300	3986.78	3988.62	4006.93	3961.46	1358621.0	178795937792.0	-0.22
45	2019-04-11	000300	4083.46	3997.58	4097.13	3990.24	1690496.0	236259164160.0	-2.16
46	2019-04-10	000300	4062.44	4085.85	4115.38	4035.47	1946876.0	278282010624.0	0.26
47	2019-04-09	000300	4063.81	4075.43	4084.24	4038.28	1829568.0	243187908608.0	0.45
48	2019-04-08	000300	4097.1	4057.23	4122.6	4017.49	2675055.0	324670455808.0	-0.12
49	2019-04-04	000300	4039.74	4062.23	4072.11	4021.71	2604109.0	313539428352.0	1.0
50	2019-04-03	000300	3947.87	4022.16	4026.5	3939.78	2319173.0	284826501120.0	1.28
51	2019-04-02	000300	3986.34	3971.29	3988.1	3956.51	2260003.0	281892061184.0	-0.07
52	2019-04-01	000300	3901.17	3973.93	3982.91	3901.17	2713827.0	340799389696.0	2.62
53	2019-03-29	000300	3739.77	3872.34	3876.38	3739.77	2156391.0	283022295040.0	3.86
54	2019-03-28	000300	3731.06	3728.4	3755.72	3710.08	1332721.0	172604391424.0	-0.4
55	2019-03-27	000300	3724.41	3743.39	3750.26	3703.45	1387584.0	177507532800.0	1.16
56	2019-03-26	000300	3766.53	3700.44	3770.84	3687.55	1730465.0	196547805184.0	-1.13
57	2019-03-25	000300	3776.44	3742.83	3807.18	3741.61	1985863.0	223396560896.0	-2.37
58	2019-03-22	000300	3838.13	3833.8	3845.58	3786.59	1713569.0	198518390784.0	-0.08
59	2019-03-21	000300	3840.28	3836.89	3864.07	3823.47	1963103.0	231993442304.0	0.04
60	2019-03-20	000300	3825.34	3835.44	3855.15	3790.51	1756320.0	215407001600.0	0.04
61	2019-03-19	000300	3856.59	3833.96	3868.33	3815.22	1817271.0	224096894976.0	-0.46
62	2019-03-18	000300	3753.64	3851.75	3851.75	3733.68	2169280.0	276473446400.0	2.85
63	2019-03-15	000300	3713.94	3745.0	3782.24	3713.94	1751745.0	224194363392.0	1.26
64	2019-03-14	000300	3710.29	3698.49	3747.82	3673.85	1908172.0	231820148736.0	-0.69
65	2019-03-13	000300	3758.71	3724.19	3763.09	3708.81	2336822.0	286171037696.0	-0.83
66	2019-03-12	000300	3758.32	3755.35	3804.72	3723.68	2749263.0	325180620800.0	0.68
67	2019-03-11	000300	3663.98	3729.95	3731.91	3650.81	2309128.0	268718456832.0	1.98
68	2019-03-08	000300	3721.4	3657.58	3774.54	3656.19	3179900.0	349296689152.0	-3.97
69	2019-03-07	000300	3841.15	3808.85	3845.18	3778.8	3298465.0	359339163648.0	-1.02
70	2019-03-06	000300	3822.86	3848.09	3855.16	3787.52	3180773.0	331155603456.0	0.84
71	2019-03-05	000300	3785.38	3816.01	3816.16	3770.79	2308531.0	261464129536.0	0.58
72	2019-03-04	000300	3783.04	3794.1	3886.58	3764.78	3234901.0	376397299712.0	1.18
73	2019-03-01	000300	3699.22	3749.71	3749.71	3668.77	2047110.0	235620630528.0	2.19
74	2019-02-28	000300	3675.26	3669.37	3695.46	3650.05	1848102.0	206010957824.0	-0.25
75	2019-02-27	000300	3682.81	3678.39	3737.63	3638.33	2862360.0	307306135552.0	-0.17
76	2019-02-26	000300	3734.71	3684.69	3762.11	3679.27	3580386.0	387632857088.0	-1.2
77	2019-02-25	000300	3575.85	3729.48	3729.48	3574.69	3425571.0	376382390272.0	5.95
78	2019-02-22	000300	3439.38	3520.12	3520.12	3417.98	1872379.0	202869293056.0	2.25
79	2019-02-21	000300	3450.14	3442.71	3500.25	3431.63	1801432.0	185197150208.0	-0.27
80	2019-02-20	000300	3449.93	3451.93	3463.77	3421.5	1473903.0	145570267136.0	0.36
81	2019-02-19	000300	3454.72	3439.61	3480.79	3419.07	1790837.0	185762742272.0	-0.18
82	2019-02-18	000300	3366.42	3445.74	3445.74	3366.42	1828860.0	180449738752.0	3.21
83	2019-02-15	000300	3391.24	3338.7	3395.03	3335.87	1436686.0	141555056640.0	-1.86
84	2019-02-14	000300	3392.85	3402.14	3415.4	3381.98	1511272.0	138649288704.0	0.15
85	2019-02-13	000300	3337.78	3397.03	3405.58	3329.14	1638283.0	168866267136.0	2.0
86	2019-02-12	000300	3306.35	3330.34	3335.36	3298.63	1222324.0	122834100224.0	0.72
87	2019-02-11	000300	3239.81	3306.47	3307.06	3239.81	988184.0	114752356352.0	1.82
88	2019-02-01	000300	3225.73	3247.4	3247.5	3207.72	820196.0	94766415872.0	1.43
89	2019-01-31	000300	3182.7	3201.63	3216.07	3178.01	862478.0	97509924864.0	1.05
90	2019-01-30	000300	3181.66	3168.48	3202.9	3167.89	637465.0	73005121536.0	-0.8
91	2019-01-29	000300	3177.26	3193.97	3200.99	3148.23	776583.0	85943910400.0	0.32
92	2019-01-28	000300	3203.12	3183.78	3228.87	3174.72	826224.0	97371496448.0	-0.02
93	2019-01-25	000300	3165.18	3184.47	3203.17	3164.41	839677.0	93207953408.0	0.81
94	2019-01-24	000300	3146.6	3158.78	3165.63	3125.3	729346.0	80963878912.0	0.56
95	2019-01-23	000300	3136.1	3141.05	3157.63	3131.87	598704.0	62669651968.0	-0.07
96	2019-01-22	000300	3181.95	3143.32	3181.95	3135.34	729905.0	78150877184.0	-1.33
97	2019-01-21	000300	3170.88	3185.64	3199.21	3170.88	939150.0	105536987136.0	0.55
98	2019-01-18	000300	3124.5	3168.17	3171.69	3120.35	1039638.0	106780655616.0	1.82
99	2019-01-17	000300	3132.63	3111.42	3141.71	3110.06	801748.0	82888204288.0	-0.55
100	2019-01-16	000300	3126.13	3128.65	3135.01	3117.29	802143.0	85781594112.0	0.02
101	2019-01-15	000300	3071.52	3127.99	3129.37	3064.67	887729.0	99976888320.0	1.96
102	2019-01-14	000300	3092.5	3067.78	3097.41	3064.38	661217.0	68115968000.0	-0.87
103	2019-01-11	000300	3082.26	3094.78	3102.83	3071.03	717864.0	77420240896.0	0.72
104	2019-01-10	000300	3077.48	3072.69	3092.54	3062.57	852717.0	90206871552.0	-0.19
105	2019-01-09	000300	3065.23	3078.48	3117.96	3062.85	1073643.0	117129682944.0	1.01
106	2019-01-08	000300	3049.87	3047.7	3055.51	3038.53	861705.0	79628886016.0	-0.22
107	2019-01-07	000300	3055.15	3054.3	3061.75	3035.91	1011643.0	105703940096.0	0.61
108	2019-01-04	000300	2940.19	3035.87	3036.81	2935.83	1033189.0	107141038080.0	2.4
109	2019-01-03	000300	2963.02	2964.84	3000.44	2953.25	708671.0	76664799232.0	-0.16
110	2019-01-02	000300	3017.07	2969.54	3018.78	2958.49	686630.0	76105572352.0	-1.37
111	2018-12-28	000300	2994.79	3010.65	3024.35	2984.82	710537.0	78145306624.0	0.67
112	2018-12-27	000300	3042.95	2990.51	3047.23	2990.51	805417.0	81159266304.0	-0.38
113	2018-12-26	000300	3012.87	3002.03	3029.06	2996.48	556470.0	58574970880.0	-0.51
114	2018-12-25	000300	3006.88	3017.28	3030.14	2964.88	786894.0	80413564928.0	-0.69
115	2018-12-24	000300	3015.5	3038.2	3040.35	3007.33	572996.0	63880740864.0	0.29
116	2018-12-21	000300	3055.33	3029.4	3057.4	3007.61	767581.0	84824064000.0	-1.24
117	2018-12-20	000300	3083.54	3067.42	3097.72	3044.29	697494.0	78181425152.0	-0.77
118	2018-12-19	000300	3133.74	3091.13	3137.01	3086.76	555223.0	67872923648.0	-1.19
119	2018-12-18	000300	3139.95	3128.43	3165.0	3114.47	638203.0	72035450880.0	-1.04
120	2018-12-17	000300	3158.28	3161.2	3167.51	3134.37	664970.0	77151494144.0	-0.15
121	2018-12-14	000300	3207.35	3165.91	3210.72	3165.91	843012.0	91576901632.0	-1.67
122	2018-12-13	000300	3178.89	3219.69	3234.08	3169.42	904427.0	103375478784.0	1.55
123	2018-12-12	000300	3181.57	3170.61	3182.21	3160.28	533099.0	60536221696.0	0.34
124	2018-12-11	000300	3148.23	3159.82	3161.96	3143.61	532238.0	60014968832.0	0.48
125	2018-12-10	000300	3153.52	3144.76	3170.15	3134.38	634372.0	73717202944.0	-1.16
126	2018-12-07	000300	3187.49	3181.56	3193.82	3176.71	533619.0	66323972096.0	-0.0
127	2018-12-06	000300	3218.11	3181.67	3223.52	3179.89	763287.0	95678881792.0	-2.16
128	2018-12-05	000300	3224.26	3252.0	3266.9	3219.98	761530.0	90909089792.0	-0.48
129	2018-12-04	000300	3256.23	3267.71	3267.94	3243.7	794150.0	90543603712.0	0.21
130	2018-12-03	000300	3260.69	3260.95	3273.64	3228.36	1214871.0	145828413440.0	2.78
131	2018-11-30	000300	3136.2	3172.69	3175.15	3132.42	709210.0	77297696768.0	1.12
132	2018-11-29	000300	3198.83	3137.65	3204.86	3137.65	804984.0	86927613952.0	-1.3
133	2018-11-28	000300	3137.75	3178.93	3179.41	3126.62	748819.0	77620551680.0	1.33
134	2018-11-27	000300	3152.77	3137.24	3162.01	3126.29	554078.0	61946261504.0	-0.13
135	2018-11-26	000300	3148.67	3141.24	3169.44	3131.64	593791.0	61899481088.0	-0.07
136	2018-11-23	000300	3208.59	3143.48	3212.2	3139.39	846382.0	86864945152.0	-2.21
137	2018-11-22	000300	3232.97	3214.43	3235.45	3199.7	650982.0	70083371008.0	-0.37
138	2018-11-21	000300	3187.1	3226.49	3230.26	3185.24	841197.0	87813275648.0	0.25
139	2018-11-20	000300	3268.08	3218.41	3278.78	3213.68	1093611.0	114155069440.0	-2.31
140	2018-11-19	000300	3258.79	3294.6	3294.6	3251.07	1159565.0	123188781056.0	1.13
141	2018-11-16	000300	3242.88	3257.67	3282.39	3223.72	1268768.0	135379804160.0	0.47
142	2018-11-15	000300	3201.28	3242.37	3242.38	3198.78	985588.0	100119191552.0	1.17
143	2018-11-14	000300	3233.64	3204.94	3239.24	3200.23	1138086.0	105386565632.0	-1.0
144	2018-11-13	000300	3164.92	3237.38	3254.77	3161.1	1264934.0	125603045376.0	1.01
145	2018-11-12	000300	3160.25	3205.14	3206.51	3152.44	880623.0	97363050496.0	1.19
146	2018-11-09	000300	3193.3	3167.44	3193.3	3166.31	842827.0	88194195456.0	-1.41
147	2018-11-08	000300	3251.73	3212.77	3253.57	3207.71	764145.0	85221662720.0	-0.28
148	2018-11-07	000300	3243.88	3221.91	3270.5	3218.42	916155.0	101814919168.0	-0.65
149	2018-11-06	000300	3254.98	3243.15	3254.98	3213.9	838691.0	91703894016.0	-0.6
150	2018-11-05	000300	3269.47	3262.84	3279.88	3230.36	1097066.0	123630919680.0	-0.83
151	2018-11-02	000300	3258.61	3290.25	3290.25	3222.44	1534661.0	178340642816.0	3.56
152	2018-11-01	000300	3185.2	3177.03	3217.8	3173.1	1326533.0	145919311872.0	0.74
153	2018-10-31	000300	3116.66	3153.82	3168.92	3106.03	1112074.0	117099700224.0	1.4
154	2018-10-30	000300	3061.93	3110.26	3146.63	3050.77	1160701.0	131767099392.0	1.08
155	2018-10-29	000300	3157.49	3076.89	3158.81	3062.58	918397.0	108479488000.0	-3.05
156	2018-10-26	000300	3204.28	3173.64	3218.1	3151.92	1012993.0	106070368256.0	-0.65
157	2018-10-25	000300	3107.84	3194.31	3197.32	3099.89	1069518.0	113291747328.0	0.19
158	2018-10-24	000300	3169.46	3188.2	3245.4	3164.29	1109097.0	120954388480.0	0.15
159	2018-10-23	000300	3273.13	3183.43	3276.02	3163.57	1210132.0	142589181952.0	-2.66
160	2018-10-22	000300	3159.56	3270.27	3297.38	3159.56	1458620.0	170651303936.0	4.32
161	2018-10-19	000300	3017.75	3134.95	3137.75	3009.5	988396.0	110951366656.0	2.97
162	2018-10-18	000300	3097.79	3044.39	3097.79	3043.38	737719.0	79703728128.0	-2.37
163	2018-10-17	000300	3140.68	3118.25	3149.13	3062.55	768371.0	86132695040.0	0.56
164	2018-10-16	000300	3128.58	3100.97	3166.09	3089.37	688877.0	75206467584.0	-0.81
165	2018-10-15	000300	3173.85	3126.45	3183.13	3120.23	696050.0	77137698816.0	-1.4
166	2018-10-12	000300	3123.37	3170.73	3184.12	3094.97	986111.0	104423079936.0	1.49
167	2018-10-11	000300	3179.54	3124.11	3209.52	3099.04	1209413.0	125723082752.0	-4.8
168	2018-10-10	000300	3295.43	3281.6	3315.73	3256.58	644928.0	79166808064.0	-0.22
169	2018-10-09	000300	3290.17	3288.69	3309.8	3276.13	667232.0	78372937728.0	-0.07
170	2018-10-08	000300	3361.56	3290.9	3364.46	3285.25	978889.0	114164219904.0	-4.3
171	2018-09-28	000300	3409.96	3438.87	3444.99	3404.7	843777.0	94880276480.0	1.04
172	2018-09-27	000300	3415.95	3403.59	3423.71	3394.73	697652.0	87573299200.0	-0.4
173	2018-09-26	000300	3388.56	3417.24	3448.26	3383.24	931733.0	119113318400.0	1.11
174	2018-09-25	000300	3375.97	3379.8	3394.38	3367.03	690546.0	82870026240.0	-0.9
175	2018-09-21	000300	3320.7	3410.49	3410.49	3307.77	1084160.0	123573116928.0	3.03
176	2018-09-20	000300	3314.88	3310.13	3332.31	3303.07	645610.0	76660842496.0	-0.07
177	2018-09-19	000300	3262.0	3312.48	3335.99	3258.31	891706.0	109395427328.0	1.32
178	2018-09-18	000300	3193.64	3269.43	3270.11	3193.64	704250.0	83899138048.0	2.01
179	2018-09-17	000300	3224.93	3204.92	3230.79	3200.51	522595.0	60650942464.0	-1.15
180	2018-09-14	000300	3242.83	3242.09	3254.1	3227.94	601306.0	76481208320.0	0.17
181	2018-09-13	000300	3239.69	3236.57	3249.59	3191.4	672903.0	85887959040.0	1.08
182	2018-09-12	000300	3216.99	3202.02	3225.6	3194.98	546279.0	68887019520.0	-0.69
183	2018-09-11	000300	3229.71	3224.21	3245.62	3209.11	584913.0	67722117120.0	-0.18
184	2018-09-10	000300	3271.38	3230.07	3277.88	3227.85	638170.0	76175581184.0	-1.45
185	2018-09-07	000300	3273.89	3277.64	3316.62	3253.73	639474.0	81263443968.0	0.45
186	2018-09-06	000300	3286.66	3262.88	3311.5	3253.76	623002.0	79373139968.0	-1.07
187	2018-09-05	000300	3349.7	3298.14	3354.2	3298.14	643018.0	80656678912.0	-1.95
188	2018-09-04	000300	3324.19	3363.9	3370.96	3307.96	670888.0	85892038656.0	1.27
189	2018-09-03	000300	3320.69	3321.82	3325.61	3291.78	664298.0	81305681920.0	-0.38
190	2018-08-31	000300	3333.38	3334.5	3356.58	3310.87	762056.0	96091889664.0	-0.5
191	2018-08-30	000300	3385.81	3351.09	3402.56	3349.47	683852.0	80226050048.0	-1.05
192	2018-08-29	000300	3393.05	3386.57	3398.71	3377.12	670204.0	79072296960.0	-0.4
193	2018-08-28	000300	3408.15	3400.17	3416.59	3388.81	754453.0	94945951744.0	-0.19
194	2018-08-27	000300	3339.39	3406.57	3406.57	3339.26	942700.0	114960965632.0	2.44
195	2018-08-24	000300	3308.48	3325.33	3353.04	3291.87	637658.0	77197844480.0	0.16
196	2018-08-23	000300	3308.46	3320.03	3336.11	3285.81	611123.0	80212787200.0	0.37
197	2018-08-22	000300	3328.97	3307.95	3328.97	3299.39	507870.0	66548535296.0	-0.56
198	2018-08-21	000300	3271.84	3326.65	3331.71	3270.03	752055.0	97925840896.0	1.82
199	2018-08-20	000300	3238.22	3267.25	3267.25	3209.01	709042.0	88963383296.0	1.17
200	2018-08-17	000300	3305.9	3229.62	3311.57	3224.1	673954.0	84452450304.0	-1.44
201	2018-08-16	000300	3251.86	3276.73	3315.2	3231.56	765473.0	89269174272.0	-0.46
202	2018-08-15	000300	3371.96	3291.98	3372.14	3288.71	681740.0	83402194944.0	-2.4
203	2018-08-14	000300	3386.48	3372.91	3391.73	3356.61	606514.0	72121991168.0	-0.51
204	2018-08-13	000300	3369.98	3390.34	3396.19	3336.7	761915.0	90869293056.0	-0.43
205	2018-08-10	000300	3398.41	3405.02	3424.04	3380.57	689672.0	85634523136.0	0.22
206	2018-08-09	000300	3303.48	3397.53	3408.39	3299.62	919575.0	108802318336.0	2.5
207	2018-08-08	000300	3362.15	3314.51	3368.16	3311.77	792848.0	90958913536.0	-1.61
208	2018-08-07	000300	3284.98	3368.87	3368.96	3263.5	917839.0	107512225792.0	2.92
209	2018-08-06	000300	3312.82	3273.27	3344.25	3257.69	779750.0	97517993984.0	-1.27
210	2018-08-03	000300	3366.66	3315.28	3381.34	3315.2	707969.0	91395989504.0	-1.65
211	2018-08-02	000300	3434.35	3370.96	3434.35	3322.1	1013087.0	122401284096.0	-2.22
212	2018-08-01	000300	3530.03	3447.39	3543.61	3446.78	903486.0	107477213184.0	-2.0
213	2018-07-31	000300	3510.47	3517.66	3528.15	3493.15	679808.0	80022151168.0	0.07
214	2018-07-30	000300	3520.85	3515.08	3550.9	3489.55	821169.0	96183099392.0	-0.17
215	2018-07-27	000300	3533.77	3521.23	3545.41	3512.7	701781.0	81192173568.0	-0.42
216	2018-07-26	000300	3583.32	3536.25	3593.92	3528.64	903496.0	105577283584.0	-1.16
217	2018-07-25	000300	3589.51	3577.75	3589.98	3566.31	967585.0	112176693248.0	-0.11
218	2018-07-24	000300	3530.66	3581.71	3596.51	3530.66	1569124.0	177448960000.0	1.59
219	2018-07-23	000300	3471.86	3525.75	3527.53	3464.65	1190366.0	143960932352.0	0.94
220	2018-07-20	000300	3426.46	3492.89	3505.93	3398.95	1019847.0	122196951040.0	1.88
221	2018-07-19	000300	3444.8	3428.34	3466.51	3417.96	684777.0	88804909056.0	-0.09
222	2018-07-18	000300	3456.61	3431.32	3479.26	3430.16	665303.0	88556871680.0	-0.52
223	2018-07-17	000300	3466.42	3449.38	3467.19	3420.97	619830.0	85720563712.0	-0.65
224	2018-07-16	000300	3488.97	3472.09	3506.24	3459.73	682820.0	90754285568.0	-0.59
225	2018-07-13	000300	3488.5	3492.69	3499.76	3474.91	729558.0	99800186880.0	0.33
226	2018-07-12	000300	3403.33	3481.06	3499.1	3403.33	963535.0	117805514752.0	2.16
227	2018-07-11	000300	3398.93	3407.53	3427.57	3375.14	720409.0	89661505536.0	-1.73
228	2018-07-10	000300	3464.91	3467.52	3474.14	3437.27	695488.0	90127441920.0	0.24
229	2018-07-09	000300	3378.91	3459.18	3459.32	3378.91	766015.0	100918861824.0	2.8
230	2018-07-06	000300	3347.06	3365.12	3396.25	3295.73	860975.0	109481943040.0	0.68
231	2018-07-05	000300	3365.55	3342.44	3398.49	3330.71	815879.0	97544617984.0	-0.63
232	2018-07-04	000300	3398.78	3363.75	3418.33	3359.09	751580.0	93648560128.0	-1.34
233	2018-07-03	000300	3410.48	3409.28	3422.04	3319.29	952786.0	129898020864.0	0.04
234	2018-07-02	000300	3504.46	3407.96	3506.9	3383.5	843514.0	107601543168.0	-2.93
235	2018-06-29	000300	3431.96	3510.98	3512.38	3425.22	772570.0	97616363520.0	2.55
236	2018-06-28	000300	3434.94	3423.53	3477.06	3416.95	759180.0	98570526720.0	-1.03
237	2018-06-27	000300	3525.13	3459.26	3537.66	3441.78	814918.0	107628896256.0	-2.03
238	2018-06-26	000300	3521.59	3531.11	3541.78	3478.21	849852.0	108132163584.0	-0.82
239	2018-06-25	000300	3625.8	3560.48	3631.03	3559.03	798770.0	106690347008.0	-1.34
240	2018-06-22	000300	3567.89	3608.9	3609.08	3542.46	751178.0	89687285760.0	0.44
241	2018-06-21	000300	3633.56	3592.97	3673.56	3589.49	939085.0	115584147456.0	-1.17
242	2018-06-20	000300	3602.55	3635.44	3649.34	3578.17	867180.0	112804814848.0	0.4
243	2018-06-19	000300	3702.67	3621.12	3712.82	3583.02	1607065.0	193848803328.0	-3.53
244	2018-06-15	000300	3763.04	3753.43	3780.34	3737.43	854888.0	109534904320.0	-0.53
245	2018-06-14	000300	3774.64	3773.37	3808.16	3759.25	684713.0	99234013184.0	-0.4
246	2018-06-13	000300	3814.62	3788.34	3817.45	3782.07	663779.0	97185497088.0	-0.98
247	2018-06-12	000300	3783.19	3825.95	3830.47	3765.26	732062.0	116217143296.0	1.22
248	2018-06-11	000300	3770.21	3779.98	3792.55	3756.51	687098.0	105597927424.0	0.01
249	2018-06-08	000300	3819.45	3779.62	3819.46	3759.27	833373.0	107818795008.0	-1.34
250	2018-06-07	000300	3846.94	3831.01	3859.85	3827.69	802561.0	112365707264.0	-0.17
251	2018-06-06	000300	3839.68	3837.35	3848.33	3830.9	731172.0	107142045696.0	-0.21
252	2018-06-05	000300	3811.29	3845.32	3845.56	3800.93	786873.0	121261465600.0	0.99
253	2018-06-04	000300	3785.19	3807.58	3813.41	3776.62	766243.0	115146465280.0	0.98
254	2018-06-01	000300	3789.67	3770.59	3802.54	3753.84	778218.0	105934864384.0	-0.84
255	2018-05-31	000300	3749.3	3802.38	3804.79	3742.53	926668.0	130545418240.0	2.12
256	2018-05-30	000300	3755.18	3723.37	3767.89	3722.07	879132.0	115858972672.0	-2.12
257	2018-05-29	000300	3824.19	3804.01	3841.78	3800.67	815526.0	117288583168.0	-0.76
258	2018-05-28	000300	3816.26	3833.26	3846.55	3799.32	715211.0	100001636352.0	0.44
259	2018-05-25	000300	3823.74	3816.5	3841.12	3804.14	708363.0	95667544064.0	-0.28
260	2018-05-24	000300	3853.29	3827.22	3859.1	3823.92	683450.0	93408223232.0	-0.71
261	2018-05-23	000300	3898.27	3854.58	3898.27	3854.58	837223.0	110684504064.0	-1.32
262	2018-05-22	000300	3918.82	3906.21	3918.82	3881.17	753687.0	102883344384.0	-0.38
263	2018-05-21	000300	3925.54	3921.24	3937.46	3913.6	926417.0	120528723968.0	0.47
264	2018-05-18	000300	3860.16	3903.06	3903.06	3841.9	726139.0	96823853056.0	1.01
265	2018-05-17	000300	3895.49	3864.05	3899.51	3858.85	590301.0	87104167936.0	-0.74
266	2018-05-16	000300	3909.82	3892.84	3923.34	3889.19	719136.0	106533928960.0	-0.8
267	2018-05-15	000300	3920.14	3924.1	3924.34	3892.92	760495.0	106091905024.0	0.38
268	2018-05-14	000300	3886.87	3909.29	3919.3	3886.87	819760.0	122520051712.0	0.94
269	2018-05-11	000300	3902.15	3872.84	3903.34	3871.95	733566.0	107715461120.0	-0.52
270	2018-05-10	000300	3882.84	3893.06	3894.49	3867.31	706678.0	103255138304.0	0.55
271	2018-05-09	000300	3876.13	3871.62	3878.94	3855.74	667129.0	92322897920.0	-0.18
272	2018-05-08	000300	3834.61	3878.68	3892.07	3833.73	942151.0	135445864448.0	1.16
273	2018-05-07	000300	3782.54	3834.19	3834.59	3776.03	872861.0	126354800640.0	1.58
274	2018-05-04	000300	3784.32	3774.6	3801.52	3770.94	715542.0	98315255808.0	-0.49
275	2018-05-03	000300	3756.17	3793.0	3797.53	3732.37	939611.0	122740170752.0	0.78
276	2018-05-02	000300	3769.93	3763.65	3787.3	3744.55	833010.0	120083480576.0	0.18
277	2018-04-27	000300	3771.04	3756.88	3776.98	3714.64	895317.0	142113619968.0	0.04
278	2018-04-26	000300	3823.39	3755.49	3828.71	3744.89	871506.0	125772308480.0	-1.91
279	2018-04-25	000300	3824.59	3828.7	3838.69	3817.03	781726.0	105750446080.0	-0.38
280	2018-04-24	000300	3769.88	3843.49	3854.43	3769.88	1142195.0	145700519936.0	2.05
281	2018-04-23	000300	3754.69	3766.33	3787.4	3735.18	903562.0	111763030016.0	0.15
282	2018-04-20	000300	3801.21	3760.85	3815.44	3750.1	992829.0	123550662656.0	-1.34
283	2018-04-19	000300	3774.78	3811.84	3824.03	3767.8	990540.0	127520120832.0	1.21
284	2018-04-18	000300	3785.31	3766.28	3789.66	3708.11	1066767.0	143077670912.0	0.47
285	2018-04-17	000300	3812.87	3748.64	3822.63	3745.44	906107.0	126518755328.0	-1.58
286	2018-04-16	000300	3862.47	3808.86	3869.16	3789.61	992177.0	131566870528.0	-1.61
287	2018-04-13	000300	3920.74	3871.14	3929.95	3866.19	715442.0	98921824256.0	-0.71
288	2018-04-12	000300	3935.67	3898.64	3937.78	3896.18	826994.0	108075565056.0	-1.01
289	2018-04-11	000300	3934.17	3938.34	3958.71	3924.96	1119330.0	139989286912.0	0.28
290	2018-04-10	000300	3860.72	3927.17	3927.42	3851.8	1061737.0	137941303296.0	1.93
291	2018-04-09	000300	3851.95	3852.93	3870.67	3827.41	841054.0	118167273472.0	-0.05
292	2018-04-04	000300	3873.63	3854.86	3898.61	3852.5	887306.0	131593068544.0	-0.2
293	2018-04-03	000300	3850.15	3862.48	3878.15	3839.93	951373.0	132049936384.0	-0.63
294	2018-04-02	000300	3897.01	3886.92	3937.02	3882.89	1112426.0	159356076032.0	-0.3
295	2018-03-30	000300	3893.75	3898.5	3915.35	3879.21	975122.0	137959276544.0	0.11
296	2018-03-29	000300	3854.59	3894.05	3913.96	3794.26	1166290.0	164996775936.0	1.34
297	2018-03-28	000300	3865.05	3842.72	3907.28	3835.88	1014949.0	155848949760.0	-1.8
298	2018-03-27	000300	3927.49	3913.27	3936.78	3881.87	1137007.0	162291548160.0	0.86
299	2018-03-26	000300	3862.69	3879.89	3883.9	3829.92	1151391.0	156604530688.0	-0.64
300	2018-03-23	000300	3896.74	3904.94	3928.51	3834.94	1800804.0	218905034752.0	-2.87
301	2018-03-22	000300	4062.07	4020.35	4072.38	4003.72	890952.0	127664340992.0	-1.0
302	2018-03-21	000300	4097.02	4061.05	4110.12	4046.24	976094.0	139330404352.0	-0.41
303	2018-03-20	000300	4045.74	4077.7	4080.19	4040.31	806052.0	111980232704.0	0.08
304	2018-03-19	000300	4054.62	4074.25	4074.52	4033.52	815028.0	118183813120.0	0.44
305	2018-03-16	000300	4096.89	4056.42	4110.04	4055.82	848961.0	122125344768.0	-0.97
306	2018-03-15	000300	4058.71	4096.16	4098.99	4058.71	881611.0	126882455552.0	0.56
307	2018-03-14	000300	4076.06	4073.34	4089.09	4066.49	990134.0	131537960960.0	-0.44
308	2018-03-13	000300	4124.33	4091.25	4130.28	4087.56	1117664.0	141174161408.0	-0.88
309	2018-03-12	000300	4130.71	4127.67	4139.53	4112.77	1409067.0	190367596544.0	0.46
310	2018-03-09	000300	4088.07	4108.87	4110.67	4076.45	1137018.0	150024126464.0	0.77
311	2018-03-08	000300	4038.95	4077.6	4078.23	4029.71	911558.0	123634638848.0	1.01
312	2018-03-07	000300	4063.5	4036.65	4089.7	4027.94	1069524.0	136572305408.0	-0.74
313	2018-03-06	000300	4034.99	4066.56	4067.55	3998.93	1387624.0	171370659840.0	1.21
314	2018-03-05	000300	4021.66	4018.1	4042.83	3995.87	879525.0	118197862400.0	0.04
315	2018-03-02	000300	4014.95	4016.46	4044.42	4006.94	961650.0	130931179520.0	-0.81
316	2018-03-01	000300	3994.87	4049.09	4061.03	3986.89	1101998.0	146003460096.0	0.63
317	2018-02-28	000300	4016.79	4023.64	4051.71	3991.71	1093435.0	152493916160.0	-0.87
318	2018-02-27	000300	4120.87	4058.98	4120.87	4051.81	1259344.0	169684893696.0	-1.44
319	2018-02-26	000300	4093.4	4118.42	4128.74	4048.98	1378810.0	179013091328.0	1.16
320	2018-02-23	000300	4061.75	4071.09	4085.2	4035.23	994587.0	128195837952.0	0.45
321	2018-02-22	000300	4020.97	4052.73	4058.79	4009.92	1058115.0	138334355456.0	2.16
322	2018-02-14	000300	3945.09	3966.96	3971.4	3923.13	710813.0	93110198272.0	0.8
323	2018-02-13	000300	3925.6	3935.63	3986.98	3925.6	1125658.0	144479354880.0	1.17
324	2018-02-12	000300	3846.27	3890.1	3907.84	3828.07	1161826.0	149858041856.0	1.29
325	2018-02-09	000300	3896.17	3840.65	3911.29	3759.15	2063498.0	246774824960.0	-4.27
326	2018-02-08	000300	4022.88	4012.05	4071.67	3974.68	1592699.0	199061766144.0	-0.95
327	2018-02-07	000300	4205.74	4050.5	4212.57	4048.42	2031274.0	261507022848.0	-2.37
328	2018-02-06	000300	4182.33	4148.89	4211.52	4131.56	2149104.0	279415095296.0	-2.93
329	2018-02-05	000300	4204.46	4274.15	4274.15	4200.14	1613477.0	217360138240.0	0.07
330	2018-02-02	000300	4213.94	4271.23	4271.76	4181.78	1460668.0	191169871872.0	0.6
331	2018-02-01	000300	4276.34	4245.9	4287.39	4214.29	1900029.0	239230304256.0	-0.7
332	2018-01-31	000300	4234.11	4275.9	4287.86	4232.77	1452101.0	194401796096.0	0.47
333	2018-01-30	000300	4286.68	4256.1	4308.51	4251.57	1390347.0	186650558464.0	-1.07
334	2018-01-29	000300	4387.06	4302.02	4395.91	4287.11	1911003.0	256176324608.0	-1.81
335	2018-01-26	000300	4352.22	4381.3	4403.34	4351.49	1772272.0	223331303424.0	0.37
336	2018-01-25	000300	4381.98	4365.08	4392.2	4336.24	1953749.0	250308083712.0	-0.57
337	2018-01-24	000300	4389.45	4389.89	4397.82	4349.09	2198188.0	284470804480.0	0.17
338	2018-01-23	000300	4346.89	4382.61	4383.57	4346.79	2018675.0	257113358336.0	1.06
339	2018-01-22	000300	4276.48	4336.6	4338.48	4275.9	1746432.0	233960226816.0	1.19
340	2018-01-19	000300	4281.94	4285.4	4316.57	4269.62	2094905.0	258554724352.0	0.33
341	2018-01-18	000300	4259.38	4271.42	4292.64	4246.68	1720328.0	225289682944.0	0.55
342	2018-01-17	000300	4261.78	4248.12	4283.34	4230.54	2143110.0	284554362880.0	-0.24
343	2018-01-16	000300	4215.62	4258.47	4260.21	4213.13	1614949.0	228271226880.0	0.79
344	2018-01-15	000300	4229.84	4225.24	4262.93	4216.36	1709079.0	234986586112.0	0.01
345	2018-01-12	000300	4205.14	4225.0	4227.39	4199.02	1113547.0	157606215680.0	0.46
346	2018-01-11	000300	4197.11	4205.59	4211.8	4181.96	1215785.0	170407313408.0	-0.05
347	2018-01-10	000300	4187.2	4207.81	4211.05	4175.14	1511216.0	194850258944.0	0.44
348	2018-01-09	000300	4157.54	4189.3	4191.28	4153.5	1390342.0	181975072768.0	0.7
349	2018-01-08	000300	4140.85	4160.16	4166.32	4127.31	1738776.0	226403876864.0	0.52
350	2018-01-05	000300	4133.34	4138.75	4151.28	4123.28	1490098.0	185206292480.0	0.24
351	2018-01-04	000300	4114.12	4128.81	4137.64	4105.89	1345437.0	174523564032.0	0.42
352	2018-01-03	000300	4091.46	4111.39	4140.05	4088.73	1518522.0	205726892032.0	0.59
353	2018-01-02	000300	4045.21	4087.4	4087.78	4045.21	1469354.0	178402033664.0	1.4
354	2017-12-29	000300	4022.88	4030.86	4043.14	4012.88	904866.0	121257041920.0	0.3
355	2017-12-28	000300	3993.0	4018.9	4036.7	3980.24	1185428.0	153636700160.0	0.69
356	2017-12-27	000300	4045.28	3991.21	4047.74	3986.74	1051535.0	140516900864.0	-1.54
357	2017-12-26	000300	4040.62	4053.62	4056.86	4015.3	911187.0	119725096960.0	0.3
358	2017-12-25	000300	4057.42	4041.54	4086.93	4026.45	919269.0	129938841600.0	-0.32
359	2017-12-22	000300	4064.91	4054.6	4076.8	4048.49	734736.0	104426496000.0	-0.33
360	2017-12-21	000300	4023.08	4067.85	4080.78	4014.65	968360.0	137819521024.0	0.93
361	2017-12-20	000300	4036.02	4030.49	4044.85	4015.63	906045.0	126812880896.0	-0.12
362	2017-12-19	000300	3985.82	4035.33	4035.63	3985.82	775289.0	115998203904.0	1.26
363	2017-12-18	000300	3983.3	3985.29	4008.07	3967.93	778533.0	111724347392.0	0.11
364	2017-12-15	000300	4018.73	3980.86	4020.27	3974.93	890443.0	118474145792.0	-1.12
365	2017-12-14	000300	4050.9	4026.15	4057.62	4013.85	807688.0	115086942208.0	-0.59
366	2017-12-13	000300	4013.83	4050.09	4052.69	4004.74	775461.0	115006382080.0	0.85
367	2017-12-12	000300	4068.51	4016.02	4070.15	4015.45	843387.0	123515183104.0	-1.31
368	2017-12-11	000300	4006.88	4069.5	4069.5	4005.27	971489.0	148476592128.0	1.65
369	2017-12-08	000300	3962.83	4003.38	4014.14	3955.44	892828.0	124371230720.0	0.81
370	2017-12-07	000300	4003.58	3971.06	4017.95	3955.99	902540.0	119651205120.0	-1.11
371	2017-12-06	000300	4027.12	4015.82	4031.75	3964.81	1092862.0	144114958336.0	-0.6
372	2017-12-05	000300	4007.94	4040.17	4045.93	4006.54	1540870.0	196337664000.0	0.53
373	2017-12-04	000300	3989.05	4018.86	4032.99	3982.32	1026472.0	138223058944.0	0.52
374	2017-12-01	000300	4003.56	3998.14	4027.11	3984.38	973869.0	136010924032.0	-0.2
375	2017-11-30	000300	4034.01	4006.1	4052.8	3988.0	1079833.0	145829953536.0	-1.18
376	2017-11-29	000300	4061.35	4053.75	4069.24	4004.69	1245536.0	165743345664.0	-0.05
377	2017-11-28	000300	4034.21	4055.82	4056.48	4010.3	1020580.0	135539646464.0	0.14
378	2017-11-27	000300	4088.93	4049.95	4088.93	4037.15	1434552.0	183004545024.0	-1.32
379	2017-11-24	000300	4089.47	4104.2	4116.59	4057.49	1308580.0	182912188416.0	0.04
380	2017-11-23	000300	4213.38	4102.4	4214.19	4086.9	1781472.0	237536706560.0	-2.96
381	2017-11-22	000300	4228.37	4227.57	4260.64	4191.15	1864770.0	254298357760.0	0.23
382	2017-11-21	000300	4131.85	4217.7	4220.26	4129.98	1803508.0	253302194176.0	1.78
383	2017-11-20	000300	4093.73	4143.83	4144.51	4060.96	1374472.0	191589629952.0	0.56
384	2017-11-17	000300	4094.08	4120.85	4122.38	4081.37	1917841.0	253079306240.0	0.39
385	2017-11-16	000300	4063.49	4105.01	4107.62	4062.27	1213844.0	172903874560.0	0.77
386	2017-11-15	000300	4084.21	4073.67	4102.81	4055.72	1206356.0	177753079808.0	-0.63
387	2017-11-14	000300	4129.27	4099.35	4133.55	4086.89	1432369.0	199605010432.0	-0.7
388	2017-11-13	000300	4115.55	4128.07	4137.65	4115.55	1514463.0	205930790912.0	0.39
389	2017-11-10	000300	4070.28	4111.91	4116.71	4067.66	1418171.0	198869827584.0	0.88
390	2017-11-09	000300	4043.07	4075.9	4076.61	4038.4	1210563.0	159247204352.0	0.69
391	2017-11-08	000300	4051.49	4048.01	4089.15	4040.58	1508277.0	200949743616.0	-0.15
392	2017-11-07	000300	4022.4	4054.25	4064.22	4021.36	1521166.0	193990967296.0	0.83
393	2017-11-06	000300	3989.18	4020.89	4021.64	3975.41	1220811.0	158911856640.0	0.71
394	2017-11-03	000300	3992.35	3992.7	3999.34	3963.03	1294044.0	158142054400.0	-0.11
395	2017-11-02	000300	3994.09	3997.13	3999.23	3971.38	1261005.0	151981359104.0	0.01
396	2017-11-01	000300	4007.91	3996.62	4032.46	3991.32	1304173.0	166477135872.0	-0.25
397	2017-10-31	000300	3995.39	4006.72	4009.28	3983.26	1091787.0	142897201152.0	-0.07
398	2017-10-30	000300	4022.16	4009.72	4033.34	3960.27	1573876.0	193489846272.0	-0.3
399	2017-10-27	000300	3992.55	4021.97	4024.46	3991.35	1266728.0	152974835712.0	0.71
400	2017-10-26	000300	3980.05	3993.58	4013.6	3973.55	1298954.0	170488610816.0	0.42
401	2017-10-25	000300	3958.17	3976.95	3978.09	3954.0	882054.0	106820313088.0	0.44
402	2017-10-24	000300	3926.23	3959.4	3959.5	3922.03	930581.0	120192147456.0	0.73
403	2017-10-23	000300	3930.89	3930.8	3936.27	3920.66	814849.0	100280909824.0	0.1
404	2017-10-20	000300	3918.53	3926.85	3928.96	3910.2	729801.0	94529634304.0	-0.11
405	2017-10-19	000300	3940.58	3931.25	3944.03	3923.65	1065272.0	133189853184.0	-0.33
406	2017-10-18	000300	3914.82	3944.16	3944.41	3914.82	1009698.0	126420377600.0	0.79
407	2017-10-17	000300	3910.79	3913.07	3924.61	3900.48	822412.0	106708451328.0	-0.01
408	2017-10-16	000300	3926.28	3913.45	3947.42	3913.32	1213550.0	150823763968.0	-0.19
409	2017-10-13	000300	3912.98	3921.0	3927.17	3908.89	901420.0	114314854400.0	0.21
410	2017-10-12	000300	3902.02	3912.95	3917.44	3897.55	943409.0	123147247616.0	0.26
411	2017-10-11	000300	3886.82	3902.69	3913.07	3885.5	1044181.0	144152739840.0	0.33
412	2017-10-10	000300	3883.0	3889.86	3900.74	3855.47	1125325.0	157979738112.0	0.2
413	2017-10-09	000300	3910.12	3882.21	3918.84	3876.03	1355358.0	171941462016.0	1.19
414	2017-09-29	000300	3825.2	3836.5	3852.22	3825.2	933060.0	116056776704.0	0.37
415	2017-09-28	000300	3821.59	3822.54	3827.33	3813.75	935440.0	115646341120.0	0.04
416	2017-09-27	000300	3818.96	3821.2	3832.57	3818.81	856558.0	109299490816.0	0.01
417	2017-09-26	000300	3810.33	3820.78	3821.69	3808.38	818694.0	101036335104.0	0.08
418	2017-09-25	000300	3829.22	3817.79	3835.39	3811.12	1039489.0	135980236800.0	-0.52
419	2017-09-22	000300	3826.46	3837.73	3842.25	3816.82	1006198.0	128360898560.0	-0.0
420	2017-09-21	000300	3843.26	3837.82	3860.8	3837.38	1110981.0	144132898816.0	-0.12
421	2017-09-20	000300	3830.15	3842.44	3850.94	3827.89	1011295.0	135041884160.0	0.27
422	2017-09-19	000300	3849.88	3832.12	3857.3	3820.29	1124329.0	145528455168.0	-0.29
423	2017-09-18	000300	3832.96	3843.14	3862.36	3832.96	1179344.0	152841027584.0	0.31
424	2017-09-15	000300	3826.14	3831.3	3843.3	3818.52	1224270.0	153477218304.0	0.03
425	2017-09-14	000300	3843.57	3829.96	3854.49	3820.09	1153585.0	143111634944.0	-0.33
426	2017-09-13	000300	3835.55	3842.61	3847.78	3822.94	954107.0	126254358528.0	0.12
427	2017-09-12	000300	3832.24	3837.93	3849.39	3822.0	1441902.0	187605319680.0	0.32
428	2017-09-11	000300	3828.34	3825.65	3850.74	3817.51	1238840.0	154793902080.0	-0.01
429	2017-09-08	000300	3830.07	3825.99	3843.02	3813.98	1060365.0	134958587904.0	-0.1
430	2017-09-07	000300	3851.69	3829.87	3858.16	3828.83	1238841.0	156113403904.0	-0.51
431	2017-09-06	000300	3846.75	3849.45	3858.25	3831.38	1313987.0	155883307008.0	-0.2
432	2017-09-05	000300	3845.55	3857.05	3865.29	3841.95	1249641.0	145779752960.0	0.3
433	2017-09-04	000300	3828.54	3845.62	3847.09	3813.55	1495663.0	175551070208.0	0.39
434	2017-09-01	000300	3825.34	3830.54	3843.62	3818.16	1586455.0	182770434048.0	0.22
435	2017-08-31	000300	3835.84	3822.09	3840.2	3800.89	1329449.0	157079207936.0	-0.32
436	2017-08-30	000300	3834.27	3834.3	3854.71	3827.86	1413528.0	166235127808.0	-0.01
437	2017-08-29	000300	3839.18	3834.54	3847.93	3825.76	1282270.0	158978686976.0	-0.21
438	2017-08-28	000300	3805.66	3842.71	3866.94	3805.66	1855763.0	236446285824.0	1.24
439	2017-08-25	000300	3736.29	3795.75	3795.97	3736.29	1299408.0	150697082880.0	1.64
440	2017-08-24	000300	3755.89	3734.65	3765.71	3729.09	899473.0	107736023040.0	-0.57
441	2017-08-23	000300	3747.61	3756.09	3772.46	3741.72	1049615.0	124081152000.0	0.1
442	2017-08-22	000300	3745.75	3752.3	3758.29	3734.56	1002928.0	131131080704.0	0.3
443	2017-08-21	000300	3731.84	3740.99	3744.26	3728.62	1003130.0	123911716864.0	0.44
444	2017-08-18	000300	3707.19	3724.67	3733.49	3700.41	965617.0	123078164480.0	0.09
445	2017-08-17	000300	3707.07	3721.28	3722.62	3704.41	1086562.0	137020006400.0	0.54
446	2017-08-16	000300	3701.13	3701.42	3707.14	3679.73	1041341.0	127282167808.0	-0.13
447	2017-08-15	000300	3695.78	3706.06	3719.29	3692.28	1064448.0	124790628352.0	0.31
448	2017-08-14	000300	3651.38	3694.68	3698.37	3651.38	1153084.0	140233900032.0	1.3
449	2017-08-11	000300	3687.93	3647.35	3700.49	3645.09	1503874.0	161083473920.0	-1.85
450	2017-08-10	000300	3724.96	3715.92	3746.86	3688.18	1300851.0	148005175296.0	-0.41
451	2017-08-09	000300	3728.03	3731.04	3739.0	3713.57	1246799.0	137223602176.0	-0.03
452	2017-08-08	000300	3724.33	3732.21	3737.33	3718.81	1372419.0	146481872896.0	0.15
453	2017-08-07	000300	3701.22	3726.79	3730.78	3689.96	1242315.0	134348537856.0	0.52
454	2017-08-04	000300	3724.72	3707.58	3738.73	3707.0	1574700.0	168292663296.0	-0.54
455	2017-08-03	000300	3755.11	3727.83	3766.35	3718.44	1461539.0	164710465536.0	-0.88
456	2017-08-02	000300	3768.19	3760.85	3784.35	3759.28	1722933.0	189336780800.0	-0.25
457	2017-08-01	000300	3738.74	3770.38	3770.4	3737.1	1525465.0	173127581696.0	0.87
458	2017-07-31	000300	3722.43	3737.87	3746.52	3713.66	1484290.0	160890126336.0	0.43
459	2017-07-28	000300	3703.49	3721.89	3725.54	3696.78	1114113.0	125817864192.0	0.26
460	2017-07-27	000300	3700.86	3712.19	3716.69	3672.5	1450029.0	161631223808.0	0.18
461	2017-07-26	000300	3722.88	3705.39	3738.53	3684.18	1363252.0	146517999616.0	-0.38
462	2017-07-25	000300	3742.64	3719.56	3752.16	3713.28	1216720.0	133531656192.0	-0.64
463	2017-07-24	000300	3724.38	3743.47	3755.19	3719.85	1348687.0	154701873152.0	0.4
464	2017-07-21	000300	3738.18	3728.6	3751.69	3722.07	1179412.0	141432635392.0	-0.51
465	2017-07-20	000300	3725.14	3747.88	3750.19	3723.07	1424100.0	169267150848.0	0.49
466	2017-07-19	000300	3660.87	3729.75	3731.05	3658.2	1824777.0	198392446976.0	1.71
467	2017-07-18	000300	3648.49	3667.18	3667.54	3622.04	1246220.0	141472284672.0	0.1
468	2017-07-17	000300	3700.62	3663.56	3716.47	3621.37	1788216.0	196217257984.0	-1.07
469	2017-07-14	000300	3682.62	3703.09	3703.09	3672.74	1055140.0	121021448192.0	0.44
470	2017-07-13	000300	3656.35	3686.92	3690.48	3652.57	1256695.0	146388680704.0	0.77
471	2017-07-12	000300	3672.63	3658.82	3691.58	3640.59	1222877.0	143494594560.0	-0.33
472	2017-07-11	000300	3646.88	3670.81	3701.21	3645.99	1187608.0	145084366848.0	0.47
473	2017-07-10	000300	3647.94	3653.69	3667.85	3641.53	1205919.0	141034618880.0	-0.06
474	2017-07-07	000300	3647.64	3655.93	3657.11	3631.87	1037354.0	123465392128.0	-0.11
475	2017-07-06	000300	3654.56	3660.1	3666.77	3629.56	1023792.0	132837130240.0	0.01
476	2017-07-05	000300	3611.9	3659.68	3660.73	3610.46	882324.0	120351563776.0	1.1
477	2017-07-04	000300	3646.83	3619.98	3646.85	3611.69	950714.0	125350420480.0	-0.85
478	2017-07-03	000300	3667.23	3650.85	3667.6	3633.78	888208.0	115214688256.0	-0.43
479	2017-06-30	000300	3654.73	3666.8	3669.76	3646.23	815100.0	102459981824.0	-0.06
480	2017-06-29	000300	3649.25	3668.83	3669.13	3644.73	855894.0	111847268352.0	0.62
481	2017-06-28	000300	3664.16	3646.17	3672.19	3644.03	979208.0	124465946624.0	-0.78
482	2017-06-27	000300	3665.58	3674.72	3676.53	3648.76	975587.0	123057233920.0	0.18
483	2017-06-26	000300	3627.02	3668.09	3671.94	3627.02	1346380.0	170736844800.0	1.25
484	2017-06-23	000300	3583.44	3622.88	3623.24	3569.32	1051291.0	133975113728.0	0.91
485	2017-06-22	000300	3583.56	3590.34	3635.53	3581.34	1355269.0	169418801152.0	0.07
486	2017-06-21	000300	3567.13	3587.96	3587.99	3545.57	878598.0	117147795456.0	1.17
487	2017-06-20	000300	3560.79	3546.49	3563.7	3539.51	805095.0	98187591680.0	-0.2
488	2017-06-19	000300	3520.06	3553.67	3554.91	3520.06	797971.0	98572361728.0	0.99
489	2017-06-16	000300	3522.97	3518.76	3536.14	3514.39	764527.0	91462287360.0	-0.28
490	2017-06-15	000300	3530.75	3528.79	3542.28	3508.95	826325.0	106053902336.0	-0.18
491	2017-06-14	000300	3571.25	3535.3	3571.25	3530.27	838107.0	106105323520.0	-1.31
492	2017-06-13	000300	3569.16	3582.27	3584.41	3559.21	751771.0	94223081472.0	0.22
493	2017-06-12	000300	3570.22	3574.39	3603.69	3565.9	903811.0	117690802176.0	-0.05
494	2017-06-09	000300	3561.24	3576.17	3590.89	3560.63	1011882.0	121700589568.0	0.43
495	2017-06-08	000300	3531.24	3560.98	3562.27	3528.18	902249.0	112035618816.0	0.77
496	2017-06-07	000300	3493.88	3533.87	3537.09	3491.13	1044199.0	124189286400.0	1.17
497	2017-06-06	000300	3464.38	3492.88	3492.88	3460.45	640893.0	77868793856.0	0.7
498	2017-06-05	000300	3480.17	3468.75	3484.12	3462.31	797381.0	85609463808.0	-0.51
499	2017-06-02	000300	3491.59	3486.51	3498.12	3470.2	826680.0	92850749440.0	-0.32
500	2017-06-01	000300	3485.22	3497.74	3499.81	3476.43	1031277.0	116088766464.0	0.14
501	2017-05-31	000300	3495.07	3492.88	3515.08	3474.92	1048297.0	115968729088.0	0.36
502	2017-05-26	000300	3479.62	3480.43	3498.31	3473.04	1032411.0	112585908224.0	-0.15
503	2017-05-25	000300	3414.4	3485.66	3490.42	3413.22	1307216.0	136634023936.0	1.8
504	2017-05-24	000300	3409.72	3424.17	3424.17	3383.89	835531.0	92620046336.0	-0.0
505	2017-05-23	000300	3405.03	3424.19	3434.77	3401.53	1169110.0	126767857664.0	0.38
506	2017-05-22	000300	3400.59	3411.24	3424.18	3391.17	925395.0	99021119488.0	0.22
507	2017-05-19	000300	3395.23	3403.85	3405.94	3392.38	714735.0	78397079552.0	0.17
508	2017-05-18	000300	3387.67	3398.11	3409.93	3383.94	857595.0	88091164672.0	-0.35
509	2017-05-17	000300	3423.19	3409.97	3433.97	3408.15	997368.0	110553448448.0	-0.54
510	2017-05-16	000300	3390.93	3428.65	3428.85	3373.55	1052424.0	112814104576.0	0.87
511	2017-05-15	000300	3391.59	3399.19	3406.58	3391.59	829776.0	92183330816.0	0.41
512	2017-05-12	000300	3350.94	3385.38	3387.27	3349.17	933864.0	97522122752.0	0.86
513	2017-05-11	000300	3322.95	3356.65	3359.6	3312.89	1092528.0	111576375296.0	0.57
514	2017-05-10	000300	3350.65	3337.7	3369.43	3336.0	920826.0	102194978816.0	-0.44
515	2017-05-09	000300	3342.6	3352.53	3358.05	3327.59	767716.0	85528829952.0	-0.19
516	2017-05-08	000300	3369.11	3358.81	3374.16	3339.57	1237492.0	126885429248.0	-0.7
517	2017-05-05	000300	3393.48	3382.55	3395.45	3366.56	1098953.0	117464940544.0	-0.64
518	2017-05-04	000300	3404.94	3404.39	3421.4	3391.28	1034820.0	106985955328.0	-0.26
519	2017-05-03	000300	3421.76	3413.13	3432.22	3403.08	916696.0	97854119936.0	-0.39
520	2017-05-02	000300	3427.92	3426.58	3436.31	3418.67	927974.0	101635858432.0	-0.38
521	2017-04-28	000300	3439.57	3439.75	3439.9	3417.24	1016323.0	113761009664.0	-0.2
522	2017-04-27	000300	3435.1	3446.72	3449.27	3399.54	1232984.0	134610944000.0	0.04
523	2017-04-26	000300	3440.25	3445.18	3466.57	3439.15	1119400.0	131316580352.0	0.12
524	2017-04-25	000300	3427.73	3440.97	3449.67	3422.65	940721.0	107599355904.0	0.28
525	2017-04-24	000300	3458.23	3431.26	3458.23	3403.98	1146607.0	122778157056.0	-1.02
526	2017-04-21	000300	3461.39	3466.79	3475.56	3449.54	1044191.0	115208830976.0	0.15
527	2017-04-20	000300	3444.52	3461.55	3465.61	3440.72	1141842.0	133977260032.0	0.45
528	2017-04-19	000300	3452.99	3445.88	3459.35	3418.51	1213492.0	127050358784.0	-0.49
529	2017-04-18	000300	3474.89	3462.74	3489.08	3462.63	1109278.0	126790852608.0	-0.49
530	2017-04-17	000300	3475.74	3479.94	3480.57	3453.68	1171649.0	123884371968.0	-0.19
531	2017-04-14	000300	3516.81	3486.5	3517.47	3476.95	1354740.0	130425389056.0	-0.8
532	2017-04-13	000300	3500.28	3514.57	3518.44	3496.57	1299818.0	133345927168.0	0.15
533	2017-04-12	000300	3514.57	3509.44	3523.1	3498.0	1818245.0	202154573824.0	-0.22
534	2017-04-11	000300	3503.83	3517.33	3520.13	3466.14	1659458.0	189457268736.0	0.35
535	2017-04-10	000300	3519.46	3505.14	3522.8	3502.08	1418873.0	155747827712.0	-0.35
536	2017-04-07	000300	3514.45	3517.46	3526.81	3506.39	1402932.0	144559669248.0	0.1
537	2017-04-06	000300	3507.99	3514.05	3517.78	3495.72	1367670.0	145221648384.0	0.29
538	2017-04-05	000300	3476.42	3503.89	3504.54	3475.15	1433990.0	160742981632.0	1.38
539	2017-03-31	000300	3434.82	3456.05	3456.31	3430.82	915774.0	100984905728.0	0.56
540	2017-03-30	000300	3461.62	3436.76	3467.3	3422.37	1163769.0	122088022016.0	-0.82
541	2017-03-29	000300	3472.97	3465.19	3483.06	3455.55	1048517.0	114663464960.0	-0.13
542	2017-03-28	000300	3480.25	3469.81	3482.29	3461.47	841948.0	97495941120.0	-0.24
543	2017-03-27	000300	3488.76	3478.04	3505.98	3474.52	1070153.0	124388016128.0	-0.33
544	2017-03-24	000300	3464.2	3489.6	3499.32	3461.11	1256458.0	141752532992.0	0.8
545	2017-03-23	000300	3452.41	3461.98	3470.82	3435.69	943180.0	115813810176.0	0.35
546	2017-03-22	000300	3450.75	3450.05	3464.33	3433.5	1049358.0	123865636864.0	-0.47
547	2017-03-21	000300	3449.77	3466.35	3466.7	3445.64	877078.0	113528201216.0	0.49
548	2017-03-20	000300	3449.05	3449.61	3454.06	3429.83	887343.0	103769407488.0	0.11
549	2017-03-17	000300	3485.31	3445.81	3488.5	3441.47	1037555.0	122368917504.0	-1.03
550	2017-03-16	000300	3472.27	3481.51	3492.13	3472.27	1063339.0	124695576576.0	0.52
551	2017-03-15	000300	3452.21	3463.64	3463.92	3445.27	791049.0	94056259584.0	0.2
552	2017-03-14	000300	3456.66	3456.69	3465.39	3448.9	770779.0	95317565440.0	-0.04
553	2017-03-13	000300	3425.67	3458.1	3458.1	3412.69	916841.0	108489138176.0	0.88
554	2017-03-10	000300	3423.98	3427.89	3436.24	3423.94	700162.0	82161713152.0	0.03
555	2017-03-09	000300	3442.9	3426.94	3443.05	3414.68	845703.0	90090045440.0	-0.63
556	2017-03-08	000300	3452.2	3448.73	3457.04	3441.26	795876.0	89124904960.0	-0.15
557	2017-03-07	000300	3446.16	3453.96	3454.04	3440.06	803347.0	94483824640.0	0.22
558	2017-03-06	000300	3427.25	3446.48	3449.03	3425.9	830708.0	95178547200.0	0.54
559	2017-03-03	000300	3424.66	3427.86	3428.88	3412.83	809946.0	90009616384.0	-0.21
560	2017-03-02	000300	3463.48	3435.1	3468.47	3434.0	898980.0	97876189184.0	-0.67
561	2017-03-01	000300	3452.21	3458.44	3472.7	3449.11	1032603.0	109317783552.0	0.16
562	2017-02-28	000300	3445.03	3452.81	3460.91	3441.36	752152.0	81979310080.0	0.19
563	2017-02-27	000300	3471.13	3446.22	3472.84	3441.39	986721.0	106830872576.0	-0.8
564	2017-02-24	000300	3468.96	3473.85	3473.85	3455.25	955351.0	99875168256.0	0.02
565	2017-02-23	000300	3487.57	3473.32	3492.96	3460.12	995363.0	106555924480.0	-0.47
566	2017-02-22	000300	3483.2	3489.76	3489.95	3473.52	1028159.0	109232422912.0	0.2
567	2017-02-21	000300	3475.06	3482.82	3490.09	3472.02	1148420.0	120675426304.0	0.33
568	2017-02-20	000300	3421.64	3471.39	3472.6	3421.64	1326288.0	134681501696.0	1.46
569	2017-02-17	000300	3443.62	3421.44	3457.56	3419.61	1146000.0	118033129472.0	-0.57
570	2017-02-16	000300	3421.83	3440.93	3440.93	3418.35	1082769.0	101809766400.0	0.56
571	2017-02-15	000300	3435.39	3421.71	3448.03	3417.08	1276433.0	124653182976.0	-0.41
572	2017-02-14	000300	3438.51	3435.8	3440.67	3424.4	948094.0	98537168896.0	-0.01
573	2017-02-13	000300	3416.92	3436.27	3439.54	3416.87	1201445.0	125332996096.0	0.67
574	2017-02-10	000300	3398.32	3413.49	3422.33	3398.03	1237687.0	121908576256.0	0.51
575	2017-02-09	000300	3381.9	3396.29	3406.59	3379.79	975585.0	102134226944.0	0.38
576	2017-02-08	000300	3361.78	3383.29	3383.69	3347.43	754028.0	82869739520.0	0.52
577	2017-02-07	000300	3371.77	3365.68	3376.71	3354.63	637544.0	69758181376.0	-0.22
578	2017-02-06	000300	3368.11	3373.21	3381.33	3358.75	685213.0	73408135168.0	0.26
579	2017-02-03	000300	3390.93	3364.49	3392.48	3362.57	551888.0	57113853952.0	-0.69
580	2017-01-26	000300	3378.26	3387.96	3395.88	3378.26	653166.0	66488819712.0	0.36
581	2017-01-25	000300	3361.66	3375.9	3376.44	3357.22	583769.0	62483394560.0	0.34
582	2017-01-24	000300	3363.14	3364.45	3371.32	3355.9	661942.0	66049650688.0	0.01
583	2017-01-23	000300	3359.05	3364.08	3378.74	3355.85	755574.0	76492660736.0	0.27
584	2017-01-20	000300	3326.98	3354.89	3358.41	3326.37	653004.0	70831325184.0	0.77
585	2017-01-19	000300	3330.95	3329.29	3346.5	3324.68	661598.0	63869710336.0	-0.3
586	2017-01-18	000300	3323.34	3339.37	3350.96	3320.41	706232.0	75680677888.0	0.39
587	2017-01-17	000300	3305.6	3326.36	3327.38	3292.2	694533.0	74754506752.0	0.21
588	2017-01-16	000300	3314.15	3319.45	3322.78	3264.21	1577791.0	153262522368.0	-0.01
589	2017-01-13	000300	3317.96	3319.91	3338.17	3309.37	841805.0	84556103680.0	0.07
590	2017-01-12	000300	3332.69	3317.62	3343.13	3315.96	812391.0	75031887872.0	-0.51
591	2017-01-11	000300	3355.8	3334.5	3366.63	3334.3	910714.0	86750453760.0	-0.71
592	2017-01-10	000300	3361.64	3358.27	3370.51	3354.09	838191.0	82533965824.0	-0.17
593	2017-01-09	000300	3345.75	3363.9	3366.22	3344.35	837079.0	87916118016.0	0.48
594	2017-01-06	000300	3366.85	3347.67	3368.87	3346.89	874591.0	91072258048.0	-0.6
595	2017-01-05	000300	3368.34	3367.79	3373.41	3361.46	883363.0	91189338112.0	-0.02
596	2017-01-04	000300	3340.56	3368.31	3369.57	3338.15	900508.0	98014355456.0	0.78
597	2017-01-03	000300	3313.95	3342.23	3345.26	3313.95	865678.0	87612768256.0	0.97
598	2016-12-30	000300	3302.6	3310.08	3313.55	3295.75	717441.0	76921372672.0	0.37
599	2016-12-29	000300	3297.04	3297.76	3312.11	3288.1	700879.0	75972960256.0	-0.13
600	2016-12-28	000300	3315.75	3301.89	3320.55	3293.17	690004.0	71759839232.0	-0.44
601	2016-12-27	000300	3319.21	3316.39	3330.23	3315.83	754863.0	79617130496.0	-0.18
602	2016-12-26	000300	3293.22	3322.4	3322.42	3267.05	897939.0	95493218304.0	0.45
603	2016-12-23	000300	3333.4	3307.6	3334.89	3300.88	974447.0	99575472128.0	-0.84
604	2016-12-22	000300	3335.12	3335.67	3340.36	3322.72	922772.0	92564881408.0	-0.09
605	2016-12-21	000300	3313.75	3338.54	3342.48	3313.75	1082549.0	106205487104.0	0.89
606	2016-12-20	000300	3328.3	3309.06	3329.1	3289.27	875695.0	88527347712.0	-0.6
607	2016-12-19	000300	3342.35	3328.98	3344.86	3325.0	816406.0	86095691776.0	-0.51
608	2016-12-16	000300	3335.36	3346.03	3356.29	3330.49	907754.0	98112208896.0	0.17
609	2016-12-15	000300	3363.86	3340.43	3378.04	3327.14	1149606.0	121507815424.0	-1.14
610	2016-12-14	000300	3399.41	3378.95	3412.28	3378.27	1240077.0	126182670336.0	-0.77
611	2016-12-13	000300	3394.21	3405.04	3416.21	3370.6	1211050.0	124454191104.0	-0.12
612	2016-12-12	000300	3489.27	3409.18	3495.8	3400.79	1874677.0	199163543552.0	-2.42
613	2016-12-09	000300	3464.87	3493.7	3507.93	3461.76	1503033.0	152674861056.0	0.68
614	2016-12-08	000300	3481.81	3470.14	3484.34	3466.51	1173839.0	119188512768.0	-0.16
615	2016-12-07	000300	3458.37	3475.75	3475.75	3445.76	1143451.0	115282190336.0	0.48
616	2016-12-06	000300	3466.24	3459.15	3477.59	3456.81	1155290.0	125727752192.0	-0.3
617	2016-12-05	000300	3473.69	3469.41	3496.88	3457.34	1808523.0	190175068160.0	-1.69
618	2016-12-02	000300	3559.77	3528.95	3562.55	3516.79	1963554.0	203742150656.0	-1.01
619	2016-12-01	000300	3543.96	3565.04	3575.97	3543.25	1801707.0	199637745664.0	0.76
620	2016-11-30	000300	3557.64	3538.0	3567.07	3527.02	1785601.0	190681235456.0	-0.73
621	2016-11-29	000300	3525.9	3564.04	3583.72	3521.38	2369183.0	248322818048.0	0.82
622	2016-11-28	000300	3538.68	3535.08	3553.36	3528.32	2073754.0	219859763200.0	0.39
623	2016-11-25	000300	3490.04	3521.3	3521.3	3463.95	1536215.0	166832177152.0	0.93
624	2016-11-24	000300	3468.81	3488.74	3508.16	3467.01	1457463.0	165071454208.0	0.4
625	2016-11-23	000300	3473.9	3474.73	3492.96	3465.76	1623885.0	171247108096.0	0.18
626	2016-11-22	000300	3443.22	3468.36	3469.22	3443.22	1685234.0	167250673664.0	0.79
627	2016-11-21	000300	3412.65	3441.11	3463.14	3412.08	1464345.0	147542589440.0	0.69
628	2016-11-18	000300	3437.49	3417.46	3443.12	3413.27	1159512.0	117345607680.0	-0.55
629	2016-11-17	000300	3423.47	3436.53	3437.67	3412.88	1215617.0	121576882176.0	0.2
630	2016-11-16	000300	3432.43	3429.59	3435.64	3419.24	1298085.0	128944603136.0	-0.01
631	2016-11-15	000300	3428.87	3429.87	3434.92	3415.99	1345663.0	135206772736.0	-0.01
632	2016-11-14	000300	3409.22	3430.25	3452.62	3408.14	2132471.0	208353312768.0	0.38
633	2016-11-11	000300	3387.95	3417.22	3422.67	3382.89	1987815.0	190647271424.0	0.78
634	2016-11-10	000300	3374.91	3390.61	3403.02	3374.91	1347055.0	133277401088.0	1.12
635	2016-11-09	000300	3370.6	3353.05	3373.1	3322.08	1391100.0	145186914304.0	-0.54
636	2016-11-08	000300	3367.7	3371.12	3383.92	3361.13	1031482.0	105138257920.0	0.43
637	2016-11-07	000300	3353.44	3356.59	3362.74	3342.31	998779.0	94370873344.0	0.07
638	2016-11-04	000300	3362.21	3354.17	3377.64	3348.43	1040696.0	110813765632.0	-0.32
639	2016-11-03	000300	3326.9	3365.08	3379.99	3324.84	1262235.0	137386467328.0	0.95
640	2016-11-02	000300	3350.71	3333.35	3356.4	3331.38	911971.0	100348993536.0	-0.77
641	2016-11-01	000300	3338.71	3359.05	3359.39	3334.46	749382.0	84717682688.0	0.68
642	2016-10-31	000300	3332.41	3336.28	3340.47	3317.33	713528.0	80701825024.0	-0.12
643	2016-10-28	000300	3347.14	3340.13	3370.75	3337.29	931333.0	104797970432.0	-0.17
644	2016-10-27	000300	3351.46	3345.7	3352.35	3335.13	776298.0	85241012224.0	-0.27
645	2016-10-26	000300	3365.2	3354.8	3367.83	3349.57	980247.0	104719319040.0	-0.38
646	2016-10-25	000300	3367.48	3367.45	3373.91	3356.59	1111916.0	110576508928.0	-0.0
647	2016-10-24	000300	3332.51	3367.58	3382.83	3330.97	1530143.0	150063005696.0	1.2
648	2016-10-21	000300	3315.72	3327.74	3341.56	3309.18	1097851.0	107114930176.0	0.28
649	2016-10-20	000300	3317.18	3318.6	3324.9	3312.17	792388.0	82481094656.0	0.07
650	2016-10-19	000300	3323.3	3316.24	3332.52	3309.83	1011677.0	96354443264.0	-0.15
651	2016-10-18	000300	3272.68	3321.33	3321.33	3272.68	1028607.0	104625045504.0	1.33
652	2016-10-17	000300	3305.96	3277.88	3309.01	3271.54	861135.0	88199421952.0	-0.85
653	2016-10-14	000300	3298.73	3305.85	3306.69	3285.73	823162.0	81485594624.0	0.1
654	2016-10-13	000300	3299.16	3302.65	3307.41	3292.4	812242.0	79923748864.0	0.08
655	2016-10-12	000300	3299.14	3300.01	3302.56	3289.75	686697.0	72386912256.0	-0.2
656	2016-10-11	000300	3296.87	3306.56	3308.0	3292.88	877131.0	88213422080.0	0.39
657	2016-10-10	000300	3265.36	3293.87	3294.64	3258.96	805192.0	89607987200.0	1.25
658	2016-09-30	000300	3240.18	3253.28	3260.94	3239.04	449780.0	52655734784.0	0.27
659	2016-09-29	000300	3234.86	3244.39	3257.77	3234.8	554525.0	62220300288.0	0.42
660	2016-09-28	000300	3243.65	3230.89	3243.65	3228.0	447274.0	51996405760.0	-0.3
661	2016-09-27	000300	3214.87	3240.75	3240.78	3214.44	584605.0	66651131904.0	0.64
662	2016-09-26	000300	3267.69	3220.28	3267.69	3220.28	704521.0	78700838912.0	-1.69
663	2016-09-23	000300	3292.28	3275.67	3293.92	3275.02	579939.0	68046258176.0	-0.47
664	2016-09-22	000300	3281.47	3291.12	3303.2	3277.98	757535.0	89991757824.0	0.75
665	2016-09-21	000300	3257.71	3266.64	3270.9	3254.32	591429.0	68957741056.0	0.28
666	2016-09-20	000300	3264.66	3257.4	3265.04	3252.39	527842.0	61626150912.0	-0.18
667	2016-09-19	000300	3242.74	3263.12	3264.9	3242.74	588310.0	67678031872.0	0.75
668	2016-09-14	000300	3245.74	3238.73	3255.0	3231.34	704326.0	79780749312.0	-0.66
669	2016-09-13	000300	3265.34	3260.33	3269.22	3246.39	671802.0	76862644224.0	-0.07
670	2016-09-12	000300	3271.87	3262.6	3276.72	3234.57	1229176.0	134456631296.0	-1.67
671	2016-09-09	000300	3339.37	3318.04	3344.95	3318.04	826570.0	95471190016.0	-0.64
672	2016-09-08	000300	3338.01	3339.56	3343.4	3328.23	719161.0	83742343168.0	-0.04
673	2016-09-07	000300	3344.07	3340.82	3357.36	3337.75	1029401.0	115119906816.0	-0.05
674	2016-09-06	000300	3322.02	3342.63	3347.95	3300.13	982840.0	118366535680.0	0.69
675	2016-09-05	000300	3321.01	3319.68	3338.42	3314.63	782924.0	87531085824.0	0.17
676	2016-09-02	000300	3298.72	3314.11	3320.43	3295.76	827918.0	99396378624.0	0.38
677	2016-09-01	000300	3326.74	3301.58	3329.35	3301.21	849472.0	100911464448.0	-0.79
678	2016-08-31	000300	3310.57	3327.79	3333.97	3304.66	795708.0	99215040512.0	0.48
679	2016-08-30	000300	3310.32	3311.99	3325.12	3304.6	757259.0	89513017344.0	0.13
680	2016-08-29	000300	3306.57	3307.78	3315.08	3297.07	770363.0	88011644928.0	0.02
681	2016-08-26	000300	3312.5	3307.09	3328.95	3301.74	815306.0	93213204480.0	-0.06
682	2016-08-25	000300	3314.08	3308.97	3315.08	3279.81	1005891.0	112578142208.0	-0.63
683	2016-08-24	000300	3341.93	3329.86	3348.13	3323.73	811914.0	94012833792.0	-0.36
684	2016-08-23	000300	3332.62	3341.83	3359.65	3324.96	929245.0	108503695360.0	0.15
685	2016-08-22	000300	3364.68	3336.79	3372.83	3335.47	1079510.0	128201785344.0	-0.84
686	2016-08-19	000300	3358.55	3365.02	3374.04	3341.19	1199615.0	135382704128.0	0.02
687	2016-08-18	000300	3369.95	3364.49	3394.79	3349.69	1423801.0	172256526336.0	-0.25
688	2016-08-17	000300	3377.77	3373.05	3394.39	3356.92	1388476.0	167917535232.0	-0.15
689	2016-08-16	000300	3403.38	3378.25	3418.69	3372.02	1963897.0	226785230848.0	-0.45
690	2016-08-15	000300	3303.47	3393.42	3417.91	3302.38	2205434.0	258897461248.0	3.01
691	2016-08-12	000300	3231.81	3294.23	3294.23	3231.14	1162540.0	129354686464.0	1.88
692	2016-08-11	000300	3239.56	3233.36	3274.03	3232.61	1010412.0	116996161536.0	-0.31
693	2016-08-10	000300	3255.18	3243.34	3261.86	3242.75	904303.0	106157449216.0	-0.42
694	2016-08-09	000300	3232.6	3256.98	3257.33	3229.17	910652.0	105924050944.0	0.7
695	2016-08-08	000300	3199.57	3234.18	3234.48	3187.25	866760.0	102638116864.0	0.91
696	2016-08-05	000300	3201.35	3205.11	3224.87	3192.86	771963.0	94429544448.0	0.12
697	2016-08-04	000300	3190.55	3201.29	3201.55	3170.42	735043.0	86919593984.0	0.24
698	2016-08-03	000300	3179.68	3193.51	3197.16	3173.54	728641.0	79754321920.0	0.14
699	2016-08-02	000300	3173.76	3189.05	3189.05	3165.54	621676.0	70640762880.0	0.39
700	2016-08-01	000300	3196.43	3176.81	3199.98	3156.75	870034.0	98818637824.0	-0.85
701	2016-07-29	000300	3217.19	3203.93	3225.42	3198.68	880448.0	103787028480.0	-0.53
702	2016-07-28	000300	3204.46	3221.14	3235.78	3195.27	1127799.0	137295896576.0	0.09
703	2016-07-27	000300	3270.08	3218.24	3276.51	3157.41	1601886.0	186928365568.0	-1.57
704	2016-07-26	000300	3228.23	3269.59	3269.75	3228.01	810510.0	103745765376.0	1.2
705	2016-07-25	000300	3220.17	3230.89	3243.79	3218.14	702031.0	92015845376.0	0.18
706	2016-07-22	000300	3251.24	3225.16	3253.77	3220.89	860291.0	107416887296.0	-0.84
707	2016-07-21	000300	3238.34	3252.52	3271.37	3238.3	860048.0	107464073216.0	0.46
708	2016-07-20	000300	3246.86	3237.61	3254.51	3232.26	727012.0	91367448576.0	-0.33
709	2016-07-19	000300	3260.43	3248.23	3264.73	3226.2	888868.0	107108909056.0	-0.42
710	2016-07-18	000300	3269.71	3262.02	3281.64	3251.77	1103125.0	129785708544.0	-0.44
711	2016-07-15	000300	3278.84	3276.28	3285.03	3265.29	1026650.0	125179813888.0	-0.01
712	2016-07-14	000300	3277.48	3276.76	3281.95	3259.07	1075258.0	128090423296.0	-0.19
713	2016-07-13	000300	3274.02	3282.87	3300.99	3271.78	1751960.0	196592304128.0	0.3
714	2016-07-12	000300	3201.91	3273.18	3273.47	3200.3	1725342.0	190853742592.0	2.18
715	2016-07-11	000300	3199.04	3203.33	3235.96	3197.63	1385295.0	155288158208.0	0.35
716	2016-07-08	000300	3199.75	3192.28	3204.93	3183.96	897348.0	111063465984.0	-0.55
717	2016-07-07	000300	3206.55	3209.95	3220.54	3190.12	1185952.0	140488835072.0	-0.21
718	2016-07-06	000300	3197.63	3216.8	3217.52	3183.45	1248974.0	147232473088.0	0.29
719	2016-07-05	000300	3199.16	3207.38	3216.7	3198.0	1302268.0	143899099136.0	0.08
720	2016-07-04	000300	3136.39	3204.7	3210.6	3134.02	1333105.0	149894774784.0	1.6
721	2016-07-01	000300	3156.93	3154.2	3170.26	3148.29	717462.0	91215028224.0	0.01
722	2016-06-30	000300	3152.83	3153.92	3163.72	3148.2	796926.0	100627914752.0	0.08
723	2016-06-29	000300	3142.48	3151.39	3158.08	3139.13	1037236.0	117958860800.0	0.48
724	2016-06-28	000300	3107.4	3136.4	3139.43	3099.7	920246.0	117197791232.0	0.51
725	2016-06-27	000300	3065.13	3120.54	3120.64	3064.97	832672.0	104066080768.0	1.41
726	2016-06-24	000300	3110.65	3077.16	3130.54	3033.97	1047922.0	118967443456.0	-1.29
727	2016-06-23	000300	3129.72	3117.32	3129.72	3102.48	677517.0	81732550656.0	-0.53
728	2016-06-22	000300	3100.45	3133.96	3134.06	3096.99	664871.0	81348714496.0	0.89
729	2016-06-21	000300	3124.9	3106.32	3155.49	3097.94	879653.0	107233640448.0	-0.2
730	2016-06-20	000300	3114.91	3112.67	3118.73	3089.71	635871.0	74647805952.0	0.07
731	2016-06-17	000300	3096.09	3110.36	3131.05	3096.09	854029.0	97953390592.0	0.51
732	2016-06-16	000300	3104.36	3094.67	3112.48	3089.48	829747.0	93496238080.0	-0.7
733	2016-06-15	000300	3043.96	3116.37	3128.67	3042.23	873932.0	106170179584.0	1.31
734	2016-06-14	000300	3058.44	3075.98	3078.75	3055.66	662794.0	78622302208.0	0.31
735	2016-06-13	000300	3134.05	3066.34	3145.61	3065.77	929759.0	114091319296.0	-3.09
736	2016-06-08	000300	3171.81	3163.99	3174.97	3148.35	762917.0	97682792448.0	-0.41
737	2016-06-07	000300	3182.44	3177.05	3186.62	3168.18	689283.0	88711618560.0	-0.05
738	2016-06-06	000300	3192.78	3178.79	3197.22	3168.55	766937.0	101176229888.0	-0.33
739	2016-06-03	000300	3172.95	3189.33	3201.75	3162.09	1014917.0	136332025856.0	0.7
740	2016-06-02	000300	3158.03	3167.1	3168.82	3151.07	860034.0	97093623808.0	0.21
741	2016-06-01	000300	3172.96	3160.55	3181.79	3159.82	1131484.0	131700817920.0	-0.28
742	2016-05-31	000300	3068.6	3169.56	3170.93	3068.6	1388631.0	151398170624.0	3.35
743	2016-05-30	000300	3056.31	3066.71	3075.26	3037.66	630985.0	63496564736.0	0.14
744	2016-05-27	000300	3059.73	3062.5	3073.76	3052.18	604687.0	59371778048.0	-0.06
745	2016-05-26	000300	3056.6	3064.21	3072.52	3027.44	603929.0	65985183744.0	0.16
746	2016-05-25	000300	3079.75	3059.23	3089.1	3054.87	566528.0	63316561920.0	-0.14
747	2016-05-24	000300	3083.24	3063.56	3083.26	3052.59	587343.0	61106016256.0	-0.77
748	2016-05-23	000300	3078.51	3087.22	3098.48	3076.5	596972.0	70337511424.0	0.29
749	2016-05-20	000300	3047.78	3078.22	3078.53	3041.52	560808.0	65124249600.0	0.51
750	2016-05-19	000300	3060.34	3062.5	3086.98	3058.15	604441.0	68679061504.0	-0.18
751	2016-05-18	000300	3071.53	3068.04	3072.61	3039.46	827153.0	88458846208.0	-0.58
752	2016-05-17	000300	3095.52	3086.02	3105.2	3073.46	652781.0	75389386752.0	-0.3
753	2016-05-16	000300	3064.53	3095.31	3095.56	3053.66	594618.0	64405200896.0	0.66
754	2016-05-13	000300	3081.68	3074.94	3103.1	3064.69	626297.0	65850994688.0	-0.49
755	2016-05-12	000300	3059.38	3090.14	3095.35	3035.02	787657.0	81418788864.0	0.24
756	2016-05-11	000300	3080.64	3082.81	3102.88	3063.09	817942.0	87323410432.0	0.45
757	2016-05-10	000300	3055.21	3069.11	3084.72	3055.18	688499.0	70650765312.0	0.11
758	2016-05-09	000300	3115.43	3065.62	3115.43	3055.01	992304.0	100409212928.0	-2.07
759	2016-05-06	000300	3213.14	3130.35	3216.89	3130.15	1086802.0	119265214464.0	-2.6
760	2016-05-05	000300	3204.17	3213.92	3217.28	3196.57	747336.0	83946496000.0	0.14
761	2016-05-04	000300	3203.47	3209.46	3222.88	3198.29	908624.0	97797136384.0	-0.13
762	2016-05-03	000300	3159.82	3213.54	3218.49	3151.4	981648.0	115733864448.0	1.8
763	2016-04-29	000300	3153.54	3156.75	3171.29	3149.4	580297.0	70807707648.0	-0.12
764	2016-04-28	000300	3169.33	3160.58	3174.77	3135.64	698706.0	78876770304.0	-0.17
765	2016-04-27	000300	3181.93	3165.92	3188.83	3162.69	600041.0	70620405760.0	-0.42
766	2016-04-26	000300	3159.77	3179.16	3181.1	3150.4	590207.0	68871553024.0	0.54
767	2016-04-25	000300	3164.74	3162.03	3172.27	3137.11	675193.0	74734845952.0	-0.41
768	2016-04-22	000300	3142.56	3174.9	3175.38	3137.99	770784.0	82442919936.0	0.45
769	2016-04-21	000300	3160.8	3160.6	3198.56	3150.94	1047526.0	110324375552.0	-0.64
770	2016-04-20	000300	3244.14	3181.03	3248.42	3107.37	1622078.0	172324700160.0	-1.77
771	2016-04-19	000300	3243.97	3238.3	3250.73	3221.58	808714.0	90976239616.0	0.31
772	2016-04-18	000300	3252.67	3228.45	3252.67	3221.66	970900.0	103956152320.0	-1.34
773	2016-04-15	000300	3279.86	3272.21	3282.98	3261.73	998075.0	107963981824.0	-0.11
774	2016-04-14	000300	3277.1	3275.83	3286.07	3252.05	1131573.0	117989441536.0	0.44
775	2016-04-13	000300	3237.86	3261.38	3296.52	3237.86	1956138.0	200159608832.0	1.33
776	2016-04-12	000300	3227.37	3218.45	3232.26	3198.9	928694.0	99086557184.0	-0.36
777	2016-04-11	000300	3213.51	3230.1	3251.57	3213.51	1252127.0	142759493632.0	1.39
778	2016-04-08	000300	3189.85	3185.73	3197.77	3163.3	1010056.0	113920712704.0	-0.73
779	2016-04-07	000300	3266.29	3209.29	3270.82	3208.64	1124094.0	128273063936.0	-1.48
780	2016-04-06	000300	3250.52	3257.53	3267.64	3236.2	1201963.0	137206267904.0	-0.21
781	2016-04-05	000300	3211.3	3264.49	3271.93	3205.21	1460477.0	159296536576.0	1.32
782	2016-04-01	000300	3213.67	3221.89	3222.61	3165.86	1181221.0	127050096640.0	0.12
783	2016-03-31	000300	3229.2	3218.09	3241.93	3208.66	1215520.0	147267616768.0	0.06
784	2016-03-30	000300	3161.29	3216.28	3216.68	3161.29	1178025.0	140721766400.0	2.58
785	2016-03-29	000300	3171.31	3135.41	3178.07	3122.76	972947.0	113844281344.0	-1.08
786	2016-03-28	000300	3206.95	3169.73	3229.62	3161.88	1034419.0	123844042752.0	-0.88
787	2016-03-25	000300	3176.81	3197.82	3204.44	3174.32	973953.0	115195600896.0	0.5
788	2016-03-24	000300	3211.5	3181.85	3221.91	3181.81	1331311.0	162436038656.0	-1.68
789	2016-03-23	000300	3217.73	3236.09	3242.25	3202.98	1256792.0	155567079424.0	0.32
790	2016-03-22	000300	3231.61	3225.79	3249.68	3218.73	1610208.0	194211987456.0	-0.73
791	2016-03-21	000300	3203.29	3249.44	3267.78	3198.36	2332694.0	256836632576.0	2.44
792	2016-03-18	000300	3136.22	3171.96	3197.67	3130.1	1973025.0	210017812480.0	1.53
793	2016-03-17	000300	3096.81	3124.2	3147.84	3077.57	1216617.0	136603713536.0	1.11
794	2016-03-16	000300	3068.87	3090.03	3100.35	3064.52	1247364.0	126128857088.0	0.5
795	2016-03-15	000300	3061.34	3074.78	3077.08	3028.58	983119.0	101302845440.0	0.3
796	2016-03-14	000300	3039.57	3065.69	3106.8	3034.0	1171086.0	123539095552.0	1.57
797	2016-03-11	000300	2990.21	3018.28	3026.44	2982.17	733335.0	74367295488.0	0.17
798	2016-03-10	000300	3056.21	3013.15	3074.16	3012.69	760722.0	78180466688.0	-1.91
799	2016-03-09	000300	3045.92	3071.91	3072.92	3020.13	1114662.0	106298654720.0	-1.15
800	2016-03-08	000300	3100.15	3107.67	3109.25	3001.83	1362357.0	128758489088.0	0.09
801	2016-03-07	000300	3109.0	3104.84	3130.9	3083.58	1324620.0	127790342144.0	0.35
802	2016-03-04	000300	3047.54	3093.89	3101.66	3032.42	2191725.0	205520470016.0	1.16
803	2016-03-03	000300	3050.39	3058.42	3078.44	3040.25	1731057.0	165509087232.0	0.23
804	2016-03-02	000300	2933.92	3051.33	3054.72	2933.12	1759723.0	164025155584.0	4.12
805	2016-03-01	000300	2881.34	2930.69	2950.44	2863.32	1160459.0	110491041792.0	1.85
806	2016-02-29	000300	2939.58	2877.47	2939.87	2821.21	1293410.0	118440828928.0	-2.39
807	2016-02-26	000300	2942.1	2948.03	2964.39	2902.95	1069497.0	102531571712.0	1.0
808	2016-02-25	000300	3104.41	2918.75	3104.44	2905.46	1578297.0	153493012480.0	-6.14
809	2016-02-24	000300	3077.61	3109.55	3109.55	3055.25	1117826.0	112918609920.0	0.65
810	2016-02-23	000300	3117.2	3089.36	3119.22	3061.43	1125673.0	117476466688.0	-0.95
811	2016-02-22	000300	3083.93	3118.87	3128.21	3071.33	1409469.0	141684080640.0	2.21
812	2016-02-19	000300	3047.94	3051.58	3065.97	3032.63	873380.0	90849345536.0	-0.07
813	2016-02-18	000300	3079.53	3053.7	3093.51	3049.84	1244014.0	122618609664.0	-0.31
814	2016-02-17	000300	3034.09	3063.32	3065.78	3027.05	1282916.0	122279337984.0	0.87
815	2016-02-16	000300	2962.19	3037.04	3042.09	2962.19	1125796.0	112300490752.0	3.07
816	2016-02-15	000300	2888.43	2946.71	2961.49	2886.02	729194.0	71285047296.0	-0.58
817	2016-02-05	000300	2982.06	2963.79	2988.36	2962.85	768508.0	77443219456.0	-0.7
818	2016-02-04	000300	2960.33	2984.76	2999.21	2960.21	917797.0	91550343168.0	1.22
819	2016-02-03	000300	2931.29	2948.64	2954.71	2909.9	773890.0	74817093632.0	-0.43
820	2016-02-02	000300	2901.53	2961.33	2972.43	2901.51	886019.0	88740233216.0	2.08
821	2016-02-01	000300	2939.04	2901.05	2944.52	2869.56	867953.0	82931449856.0	-1.53
822	2016-01-29	000300	2855.6	2946.09	2965.31	2854.37	1133042.0	109462355968.0	3.24
823	2016-01-28	000300	2909.33	2853.76	2941.89	2841.84	992227.0	95663874048.0	-2.61
824	2016-01-27	000300	2953.18	2930.35	2963.54	2839.29	1322293.0	126997667840.0	-0.35
825	2016-01-26	000300	3099.6	2940.51	3106.53	2934.65	1269339.0	127250653184.0	-6.02
826	2016-01-25	000300	3129.03	3128.89	3149.33	3105.1	815400.0	85777891328.0	0.5
827	2016-01-22	000300	3114.9	3113.46	3132.17	3053.96	899510.0	96885669888.0	1.04
828	2016-01-21	000300	3136.38	3081.35	3202.54	3081.35	1111897.0	121856196608.0	-2.93
829	2016-01-20	000300	3204.22	3174.38	3225.95	3154.43	1306505.0	143313338368.0	-1.51
830	2016-01-19	000300	3132.7	3223.13	3227.91	3119.22	1276538.0	142907686912.0	2.95
831	2016-01-18	000300	3068.23	3130.73	3165.62	3066.73	1011283.0	109458284544.0	0.38
832	2016-01-15	000300	3200.89	3118.73	3216.8	3101.05	1246017.0	131882737664.0	-3.19
833	2016-01-14	000300	3076.64	3221.57	3226.66	3072.04	1345376.0	144771579904.0	2.08
834	2016-01-13	000300	3240.48	3155.88	3257.3	3155.88	1206664.0	130886082560.0	-1.86
835	2016-01-12	000300	3214.82	3215.71	3242.25	3174.55	1282257.0	142048903168.0	0.73
836	2016-01-11	000300	3303.12	3192.45	3342.48	3192.45	1746383.0	184464048128.0	-5.03
837	2016-01-08	000300	3371.87	3361.56	3418.85	3237.93	1859594.0	203498864640.0	2.04
838	2016-01-07	000300	3481.15	3294.38	3481.15	3284.74	441026.0	47130796032.0	-6.93
839	2016-01-06	000300	3482.41	3539.81	3543.74	3468.47	1459661.0	160947191808.0	1.75
840	2016-01-05	000300	3382.18	3478.78	3518.22	3377.28	1621169.0	196017078272.0	0.28
841	2016-01-04	000300	3725.86	3469.07	3726.24	3468.95	1153706.0	145968201728.0	-7.02
842	2015-12-31	000300	3760.9	3731.0	3772.62	3727.32	1018735.0	145043701760.0	-0.91
843	2015-12-30	000300	3762.91	3765.18	3765.66	3726.28	1056299.0	155744092160.0	0.09
844	2015-12-29	000300	3723.05	3761.87	3762.05	3710.48	1018855.0	140405047296.0	0.92
845	2015-12-28	000300	3847.53	3727.63	3853.39	3727.63	1539884.0	210026020864.0	-2.88
846	2015-12-25	000300	3832.08	3838.2	3848.02	3813.2	1196240.0	163314515968.0	0.23
847	2015-12-24	000300	3858.13	3829.4	3867.68	3787.08	1471813.0	203683545088.0	-0.96
848	2015-12-23	000300	3877.87	3866.38	3926.69	3862.96	2070171.0	294710771712.0	-0.27
849	2015-12-22	000300	3872.1	3876.73	3880.47	3841.59	1803036.0	243797360640.0	0.28
850	2015-12-21	000300	3762.1	3865.96	3877.82	3759.99	2174352.0	289905278976.0	2.6
851	2015-12-18	000300	3754.96	3767.91	3810.22	3750.93	1734659.0	232281456640.0	0.32
852	2015-12-17	000300	3712.78	3755.89	3768.84	3709.85	1779240.0	242543820800.0	1.91
853	2015-12-16	000300	3703.95	3685.44	3713.09	3677.45	1113427.0	160118243328.0	-0.24
854	2015-12-15	000300	3707.73	3694.39	3717.36	3679.23	1264817.0	186795458560.0	-0.46
855	2015-12-14	000300	3573.88	3711.32	3712.5	3571.0	1517691.0	203291508736.0	2.86
856	2015-12-11	000300	3605.37	3608.06	3630.74	3578.15	1103224.0	145248632832.0	-0.41
857	2015-12-10	000300	3634.37	3623.08	3678.32	3615.99	1202156.0	168622194688.0	-0.35
858	2015-12-09	000300	3613.42	3635.94	3655.16	3611.49	1133254.0	154319994880.0	0.36
859	2015-12-08	000300	3668.84	3623.02	3668.84	3619.44	1257810.0	163317235712.0	-1.75
860	2015-12-07	000300	3681.58	3687.61	3699.34	3658.58	1138831.0	161220067328.0	0.27
861	2015-12-04	000300	3719.73	3677.59	3726.12	3667.29	1511995.0	196455596032.0	-1.91
862	2015-12-03	000300	3709.55	3749.3	3758.45	3693.14	1977621.0	236698992640.0	0.73
863	2015-12-02	000300	3587.76	3721.95	3725.85	3573.4	2135388.0	260938694656.0	3.63
864	2015-12-01	000300	3562.32	3591.7	3617.31	3536.12	1365365.0	176598810624.0	0.71
865	2015-11-30	000300	3554.89	3566.41	3587.97	3455.07	1732011.0	220098281472.0	0.26
866	2015-11-27	000300	3739.1	3556.99	3742.74	3534.39	2089393.0	269758169088.0	-5.38
867	2015-11-26	000300	3795.25	3759.43	3805.84	3756.82	1735254.0	239797207040.0	-0.59
868	2015-11-25	000300	3747.76	3781.61	3781.86	3735.72	1519449.0	215125049344.0	0.74
869	2015-11-24	000300	3745.76	3753.89	3754.17	3702.74	1433832.0	192495091712.0	0.01
870	2015-11-23	000300	3774.44	3753.34	3802.85	3743.41	1756268.0	234640982016.0	-0.56
871	2015-11-20	000300	3778.88	3774.38	3793.54	3757.03	1869516.0	242295095296.0	-0.02
872	2015-11-19	000300	3725.62	3774.97	3775.23	3714.67	1546319.0	204557615104.0	1.6
873	2015-11-18	000300	3760.46	3715.58	3771.85	3706.31	1856894.0	254137958400.0	-1.14
874	2015-11-17	000300	3790.43	3758.39	3852.77	3750.16	2485330.0	365138608128.0	-0.15
875	2015-11-16	000300	3682.73	3764.13	3764.41	3680.07	1616908.0	227483713536.0	0.48
876	2015-11-13	000300	3756.2	3746.24	3793.71	3727.58	2034898.0	281961136128.0	-1.29
877	2015-11-12	000300	3841.74	3795.32	3843.9	3771.27	2175376.0	302446804992.0	-1.0
878	2015-11-11	000300	3828.45	3833.65	3843.11	3781.41	2322343.0	307008339968.0	0.01
879	2015-11-10	000300	3806.67	3833.24	3876.49	3798.82	2865196.0	380910632960.0	-0.19
880	2015-11-09	000300	3796.38	3840.35	3891.77	3796.38	3568048.0	463161720832.0	1.24
881	2015-11-06	000300	3698.34	3793.37	3801.71	3694.66	2987530.0	389779456000.0	2.36
882	2015-11-05	000300	3630.78	3705.97	3781.41	3627.3	3980465.0	495138177024.0	2.13
883	2015-11-04	000300	3477.16	3628.54	3628.54	3477.16	2054238.0	266955882496.0	4.7
884	2015-11-03	000300	3484.72	3465.49	3501.7	3452.62	1014018.0	132231503872.0	-0.3
885	2015-11-02	000300	3489.23	3475.96	3543.45	3474.71	1300025.0	167455096832.0	-1.64
886	2015-10-30	000300	3530.22	3534.08	3574.47	3497.57	1391419.0	183317151744.0	0.02
887	2015-10-29	000300	3539.98	3533.31	3561.81	3507.97	1270104.0	161051885568.0	0.24
888	2015-10-28	000300	3575.8	3524.92	3598.17	3517.21	1709771.0	213303017472.0	-1.89
889	2015-10-27	000300	3569.45	3592.88	3601.05	3486.1	1920561.0	239042543616.0	0.1
890	2015-10-26	000300	3614.7	3589.26	3620.76	3561.19	2042488.0	270489763840.0	0.5
891	2015-10-23	000300	3536.84	3571.24	3581.84	3515.82	1982944.0	247059677184.0	1.33
892	2015-10-22	000300	3453.2	3524.53	3530.77	3442.31	1843055.0	223583600640.0	1.48
893	2015-10-21	000300	3580.84	3473.25	3601.24	3417.41	2820760.0	326886981632.0	-2.92
894	2015-10-20	000300	3527.88	3577.7	3577.8	3510.44	1790251.0	226525577216.0	1.23
895	2015-10-19	000300	3548.95	3534.18	3572.99	3502.5	2076067.0	254890983424.0	0.0
896	2015-10-16	000300	3508.52	3534.07	3537.54	3487.1	2089647.0	252211494912.0	1.36
897	2015-10-15	000300	3403.39	3486.81	3486.81	3402.32	1711583.0	201881878528.0	2.37
898	2015-10-14	000300	3431.14	3406.11	3458.7	3403.23	1521739.0	174599258112.0	-1.13
899	2015-10-13	000300	3422.48	3445.04	3452.05	3413.97	1454337.0	174978940928.0	-0.08
900	2015-10-12	000300	3351.14	3447.69	3486.63	3347.25	2214004.0	263706476544.0	3.22
901	2015-10-09	000300	3302.36	3340.12	3352.38	3293.97	1243524.0	144731340800.0	1.32
902	2015-10-08	000300	3324.98	3296.48	3337.33	3294.61	1320817.0	164120608768.0	2.92
903	2015-09-30	000300	3195.9	3202.95	3223.91	3186.77	785593.0	95881601024.0	0.76
904	2015-09-29	000300	3197.22	3178.85	3208.42	3159.04	871506.0	96691511296.0	-1.97
905	2015-09-28	000300	3226.61	3242.75	3246.55	3186.51	742194.0	88007467008.0	0.33
906	2015-09-25	000300	3272.67	3231.95	3290.86	3201.91	1214192.0	137602170880.0	-1.61
907	2015-09-24	000300	3278.9	3285.0	3300.86	3255.9	1020112.0	120820645888.0	0.67
908	2015-09-23	000300	3290.07	3263.03	3315.94	3253.33	1231714.0	136885977088.0	-2.28
909	2015-09-22	000300	3312.37	3339.03	3371.41	3303.18	1462219.0	172492865536.0	0.93
910	2015-09-21	000300	3222.6	3308.25	3312.55	3211.93	1227886.0	145323016192.0	1.75
911	2015-09-18	000300	3254.44	3251.27	3280.88	3227.83	1069034.0	121752535040.0	0.44
912	2015-09-17	000300	3287.66	3237.0	3354.91	3237.0	1694018.0	190270177280.0	-2.18
913	2015-09-16	000300	3149.16	3309.25	3345.92	3131.37	1597100.0	168269840384.0	4.98
914	2015-09-15	000300	3208.74	3152.23	3240.08	3131.98	1435556.0	145989206016.0	-3.93
915	2015-09-14	000300	3367.64	3281.13	3373.92	3187.57	2054572.0	226168553472.0	-1.97
916	2015-09-11	000300	3349.88	3347.19	3383.13	3315.48	1085475.0	130262409216.0	-0.31
917	2015-09-10	000300	3349.28	3357.56	3398.32	3337.31	1448829.0	168108277760.0	-1.23
918	2015-09-09	000300	3344.82	3399.31	3426.65	3330.29	2204674.0	258815787008.0	1.96
919	2015-09-08	000300	3221.79	3334.02	3340.22	3170.81	1545996.0	168294744064.0	2.57
920	2015-09-07	000300	3347.29	3250.49	3422.22	3240.24	2042244.0	221756784640.0	-3.43
921	2015-09-02	000300	3220.85	3365.83	3387.02	3213.64	3477894.0	348986376192.0	0.11
922	2015-09-01	000300	3296.53	3362.08	3370.5	3190.58	3524585.0	351387844608.0	-0.13
923	2015-08-31	000300	3307.4	3366.54	3368.28	3205.54	2802504.0	306610896896.0	0.73
924	2015-08-28	000300	3246.24	3342.29	3353.24	3223.62	2994984.0	318763466752.0	4.26
925	2015-08-27	000300	3092.81	3205.64	3206.72	3028.4	2672949.0	278769991680.0	5.95
926	2015-08-26	000300	3062.57	3025.69	3192.93	2952.01	3082706.0	312188239872.0	-0.57
927	2015-08-25	000300	3070.01	3042.93	3200.11	3019.56	2760813.0	281160318976.0	-7.1
928	2015-08-24	000300	3454.6	3275.53	3468.15	3266.55	2554366.0	273124229120.0	-8.75
929	2015-08-21	000300	3714.29	3589.54	3757.78	3578.17	2179864.0	267498422272.0	-4.57
930	2015-08-20	000300	3848.4	3761.45	3880.82	3761.45	2121679.0	270576697344.0	-3.21
931	2015-08-19	000300	3748.27	3886.14	3898.74	3668.19	2690498.0	340923482112.0	1.59
932	2015-08-18	000300	4084.31	3825.41	4103.05	3816.55	3198810.0	424924184576.0	-6.19
933	2015-08-17	000300	4058.11	4077.87	4081.77	4009.99	2569396.0	336830562304.0	0.11
934	2015-08-14	000300	4097.92	4073.54	4113.16	4056.73	2533929.0	340076822528.0	-0.05
935	2015-08-13	000300	4010.01	4075.46	4075.7	3967.82	2428369.0	319887605760.0	1.48
936	2015-08-12	000300	4025.67	4016.13	4078.03	4015.35	2551461.0	339799375872.0	-1.24
937	2015-08-11	000300	4083.59	4066.67	4110.13	4042.0	3220341.0	416996556800.0	-0.43
938	2015-08-10	000300	3947.47	4084.36	4101.73	3932.84	3067805.0	401702027264.0	4.54
939	2015-08-07	000300	3866.43	3906.94	3926.65	3857.91	1833491.0	246546120704.0	1.96
940	2015-08-06	000300	3802.93	3831.85	3888.69	3793.24	1472786.0	195532357632.0	-0.91
941	2015-08-05	000300	3937.62	3866.9	3962.28	3858.66	2004842.0	272693510144.0	-2.06
942	2015-08-04	000300	3827.37	3948.16	3948.45	3801.03	2202365.0	288756498432.0	3.11
943	2015-08-03	000300	3766.07	3829.24	3829.24	3742.58	2458050.0	309631287296.0	0.33
944	2015-07-31	000300	3777.15	3816.7	3863.62	3757.99	2223767.0	299312545792.0	0.03
945	2015-07-30	000300	3915.78	3815.41	3968.53	3802.88	2715486.0	376351162368.0	-2.93
946	2015-07-29	000300	3839.96	3930.38	3934.0	3769.19	2769728.0	372287864832.0	3.13
947	2015-07-28	000300	3690.97	3811.09	3883.45	3627.42	3835272.0	482654552064.0	-0.2
948	2015-07-27	000300	4097.8	3818.73	4156.31	3817.17	3650544.0	477952016384.0	-8.56
949	2015-07-24	000300	4255.2	4176.28	4299.65	4154.62	3920453.0	535901634560.0	-1.75
950	2015-07-23	000300	4158.93	4250.81	4262.06	4148.82	3544717.0	483972218880.0	2.25
951	2015-07-22	000300	4148.56	4157.16	4187.43	4094.71	3189459.0	441832505344.0	-0.21
952	2015-07-21	000300	4109.76	4166.01	4201.48	4081.7	3183749.0	431695855616.0	0.13
953	2015-07-20	000300	4157.06	4160.61	4221.69	4106.39	3526734.0	483493904384.0	0.22
954	2015-07-17	000300	4023.76	4151.5	4190.19	4000.23	3311071.0	435597115392.0	3.86
955	2015-07-16	000300	3949.64	3997.36	4067.02	3856.32	3305313.0	410050887680.0	0.77
956	2015-07-15	000300	4068.88	3966.76	4114.24	3899.51	4219563.0	514064547840.0	-3.54
957	2015-07-14	000300	4178.63	4112.15	4258.51	4062.5	4544220.0	597521268736.0	-2.37
958	2015-07-13	000300	4132.23	4211.81	4278.16	4072.43	5020921.0	659251724288.0	2.56
959	2015-07-10	000300	3916.27	4106.56	4179.11	3887.55	5007017.0	629079539712.0	5.36
960	2015-07-09	000300	3621.68	3897.63	3930.26	3537.83	5038706.0	564744028160.0	6.4
961	2015-07-08	000300	3651.06	3663.04	3762.62	3612.25	5814670.0	640122421248.0	-6.75
962	2015-07-07	000300	3877.85	3928.0	3960.64	3743.62	6793850.0	795962638336.0	-1.76
963	2015-07-06	000300	4218.27	3998.54	4218.27	3832.47	6480945.0	779558060032.0	2.9
964	2015-07-03	000300	4017.2	3885.92	4164.63	3785.9	4293008.0	538216857600.0	-5.41
965	2015-07-02	000300	4287.73	4108.0	4312.19	4000.06	4570622.0	593506664448.0	-3.41
966	2015-07-01	000300	4408.98	4253.02	4526.13	4235.7	4317214.0	623330590720.0	-4.92
967	2015-06-30	000300	4161.07	4473.0	4475.77	4016.01	5270452.0	716045811712.0	6.71
968	2015-06-29	000300	4446.84	4191.55	4451.17	4000.93	5256624.0	704014516224.0	-3.34
969	2015-06-26	000300	4573.87	4336.19	4650.19	4278.68	4466397.0	612959453184.0	-7.87
970	2015-06-25	000300	4906.24	4706.52	4919.26	4667.22	4461359.0	640246415360.0	-3.56
971	2015-06-24	000300	4811.59	4880.13	4883.73	4744.31	4346387.0	615374061568.0	1.96
972	2015-06-23	000300	4641.42	4786.09	4786.96	4455.33	3650879.0	536984125440.0	3.21
973	2015-06-19	000300	4847.06	4637.05	4910.45	4634.69	3581047.0	519609581568.0	-5.95
974	2015-06-18	000300	5107.69	4930.55	5121.22	4926.43	3643958.0	555646779392.0	-4.05
975	2015-06-17	000300	5072.31	5138.83	5158.37	4949.29	3971241.0	589868367872.0	1.46
976	2015-06-16	000300	5165.02	5064.82	5204.3	5015.26	4116756.0	651522539520.0	-2.99
977	2015-06-15	000300	5354.01	5221.17	5362.45	5207.31	4757456.0	766237736960.0	-2.14
978	2015-06-12	000300	5329.28	5335.12	5351.65	5283.09	4301313.0	694213148672.0	0.54
979	2015-06-11	000300	5305.14	5306.59	5329.29	5248.16	3923387.0	660584857600.0	-0.05
980	2015-06-10	000300	5254.3	5309.11	5374.83	5209.68	4421656.0	711509278720.0	-0.16
981	2015-06-09	000300	5379.47	5317.46	5380.43	5251.21	5704272.0	871431798784.0	-0.68
982	2015-06-08	000300	5259.41	5353.75	5370.61	5202.59	6373132.0	949498019840.0	2.36
983	2015-06-05	000300	5254.91	5230.55	5288.34	5104.18	5459612.0	855224418304.0	0.95
984	2015-06-04	000300	5156.01	5181.42	5194.23	4863.47	4827672.0	735170658304.0	0.74
985	2015-06-03	000300	5176.6	5143.59	5186.97	5059.49	4142582.0	672056541184.0	-0.35
986	2015-06-02	000300	5091.27	5161.87	5162.56	5047.08	4129731.0	658452840448.0	1.69
987	2015-06-01	000300	4862.76	5076.18	5079.32	4835.77	4175037.0	637843668992.0	4.86
988	2015-05-29	000300	4839.53	4840.83	4924.3	4665.52	4278788.0	636008136704.0	0.14
989	2015-05-28	000300	5174.1	4834.01	5213.18	4831.33	5718290.0	873207365632.0	-6.71
990	2015-05-27	000300	5216.17	5181.43	5226.84	5126.86	4707987.0	777826336768.0	-0.34
991	2015-05-26	000300	5140.8	5198.92	5199.29	5063.15	4879493.0	802295840768.0	1.95
992	2015-05-25	000300	4949.11	5099.49	5099.84	4949.11	4657365.0	757085831168.0	2.99
993	2015-05-22	000300	4895.92	4951.33	4951.99	4870.6	4558467.0	719129935872.0	2.28
994	2015-05-21	000300	4768.69	4840.98	4841.61	4746.03	3050545.0	505346097152.0	1.81
995	2015-05-20	000300	4751.57	4754.92	4843.1	4745.21	3631807.0	589956251648.0	0.5
996	2015-05-19	000300	4577.64	4731.22	4740.0	4577.64	3147859.0	524232163328.0	3.41
997	2015-05-18	000300	4582.06	4575.14	4623.38	4565.06	2691804.0	434083135488.0	-0.92
998	2015-05-15	000300	4690.75	4617.47	4690.75	4592.05	3284311.0	506695024640.0	-1.77
999	2015-05-14	000300	4717.96	4700.78	4735.28	4670.17	3377251.0	513219657728.0	-0.37
1000	2015-05-13	000300	4746.71	4718.44	4758.0	4678.84	3707304.0	590479818752.0	-0.61
1001	2015-05-12	000300	4692.12	4747.42	4748.0	4660.02	3770538.0	607123275776.0	1.21
1002	2015-05-11	000300	4582.09	4690.53	4690.95	4535.15	3738384.0	583260438528.0	2.9
1003	2015-05-08	000300	4515.55	4558.4	4559.06	4445.59	3024079.0	452090691584.0	1.98
1004	2015-05-07	000300	4520.82	4470.09	4546.34	4467.46	2977592.0	427189960704.0	-1.83
1005	2015-05-06	000300	4626.23	4553.33	4700.91	4511.76	3760736.0	586033987584.0	-0.95
1006	2015-05-05	000300	4785.19	4596.84	4785.19	4572.98	4604196.0	660020199424.0	-3.99
1007	2015-05-04	000300	4757.64	4787.74	4795.92	4699.4	3778438.0	565453389824.0	0.8
1008	2015-04-30	000300	4788.41	4749.89	4818.73	4749.48	3997274.0	612511383552.0	-0.51
1009	2015-04-29	000300	4722.9	4774.33	4797.93	4695.79	3950569.0	601676382208.0	0.68
1010	2015-04-28	000300	4811.32	4741.86	4839.08	4703.57	6086385.0	860349857792.0	-1.37
1011	2015-04-27	000300	4753.87	4807.59	4810.48	4735.31	5130765.0	765910384640.0	2.23
1012	2015-04-24	000300	4682.63	4702.64	4730.43	4618.32	4801529.0	721273094144.0	-0.81
1013	2015-04-23	000300	4764.48	4740.89	4782.04	4693.97	4974309.0	752258252800.0	0.02
1014	2015-04-22	000300	4637.05	4739.81	4740.93	4632.59	5162137.0	769924792320.0	2.61
1015	2015-04-21	000300	4520.46	4619.16	4620.06	4504.56	4903149.0	685365002240.0	2.15
1016	2015-04-20	000300	4615.03	4521.92	4671.17	4492.6	6864391.0	939264901120.0	-1.61
1017	2015-04-17	000300	4578.68	4596.14	4630.27	4553.9	5528026.0	733953589248.0	1.83
1018	2015-04-16	000300	4355.49	4513.55	4513.76	4335.63	4226037.0	564722860032.0	3.04
1019	2015-04-15	000300	4439.31	4380.51	4476.0	4379.61	4721541.0	596822851584.0	-1.3
1020	2015-04-14	000300	4432.13	4438.18	4474.35	4385.91	4344321.0	602127466496.0	0.39
1021	2015-04-13	000300	4394.05	4421.07	4432.02	4361.59	4341530.0	598518136832.0	1.76
1022	2015-04-10	000300	4249.38	4344.42	4351.69	4231.2	3481901.0	509354278912.0	1.93
1023	2015-04-09	000300	4316.96	4262.14	4332.17	4212.61	4396999.0	650419175424.0	-0.78
1024	2015-04-08	000300	4277.45	4295.8	4304.78	4204.83	4586767.0	658308071424.0	0.84
1025	2015-04-07	000300	4213.89	4260.04	4260.47	4197.02	4153626.0	564646313984.0	2.15
1026	2015-04-03	000300	4104.67	4170.54	4170.56	4092.38	3213037.0	466965594112.0	1.11
1027	2015-04-02	000300	4149.95	4124.78	4156.84	4068.65	3390704.0	476617834496.0	0.02
1028	2015-04-01	000300	4057.5	4123.9	4139.5	4046.94	3295128.0	466596888576.0	1.79
1029	2015-03-31	000300	4138.89	4051.2	4166.02	4037.77	4360656.0	598121709568.0	-0.9
1030	2015-03-30	000300	3999.02	4088.18	4101.65	3999.02	4282970.0	546211069952.0	2.93
1031	2015-03-27	000300	3957.54	3971.7	3993.03	3932.87	2987560.0	393132343296.0	0.55
1032	2015-03-26	000300	3921.75	3950.0	3992.0	3892.88	3467563.0	468538490880.0	0.24
1033	2015-03-25	000300	3961.58	3940.41	3980.72	3913.99	3799688.0	501733883904.0	-0.82
1034	2015-03-24	000300	3980.07	3973.05	3989.86	3883.78	4685813.0	591066824704.0	0.02
1035	2015-03-23	000300	3923.08	3972.06	3972.3	3922.21	3911199.0	519760216064.0	2.04
1036	2015-03-20	000300	3852.49	3892.57	3916.86	3832.42	4018175.0	544468369408.0	1.38
1037	2015-03-19	000300	3851.25	3839.74	3859.13	3809.71	3915476.0	463212806144.0	-0.16
1038	2015-03-18	000300	3769.09	3846.06	3846.06	3763.85	4151900.0	484465541120.0	2.37
1039	2015-03-17	000300	3733.96	3757.12	3762.58	3716.81	3716256.0	455003832320.0	1.39
1040	2015-03-16	000300	3641.77	3705.67	3705.74	3621.12	2754383.0	358497583104.0	2.43
1041	2015-03-13	000300	3604.67	3617.66	3641.39	3594.74	2468647.0	297298526208.0	0.69
1042	2015-03-12	000300	3557.69	3592.84	3603.34	3536.53	2656646.0	322141257728.0	1.93
1043	2015-03-11	000300	3524.57	3524.65	3568.92	3512.22	1889478.0	235772755968.0	0.11
1044	2015-03-10	000300	3523.64	3520.61	3551.21	3511.99	1942676.0	245366620160.0	-0.48
1045	2015-03-09	000300	3449.7	3537.75	3546.71	3417.49	2339404.0	277860483072.0	1.7
1046	2015-03-06	000300	3501.18	3478.52	3516.24	3472.39	1815180.0	233468248064.0	-0.51
1047	2015-03-05	000300	3513.25	3496.34	3517.08	3467.68	2175088.0	279030595584.0	-0.98
1048	2015-03-04	000300	3514.67	3530.82	3540.91	3497.17	1996639.0	257468792832.0	0.65
1049	2015-03-03	000300	3579.32	3507.9	3579.32	3504.2	2618664.0	335700131840.0	-2.59
1050	2015-03-02	000300	3603.45	3601.27	3608.69	3566.53	2481761.0	325164892160.0	0.8
1051	2015-02-27	000300	3565.23	3572.84	3594.81	3560.46	2227864.0	271861940224.0	0.18
1052	2015-02-26	000300	3473.71	3566.29	3569.33	3456.87	2293284.0	279809064960.0	2.52
1053	2015-02-25	000300	3529.55	3478.73	3529.55	3463.95	1655393.0	211739066368.0	-1.24
1054	2015-02-17	000300	3511.54	3522.32	3536.82	3511.09	1653283.0	214457270272.0	0.65
1055	2015-02-16	000300	3473.29	3499.48	3504.48	3466.61	1656413.0	222799724544.0	0.85
1056	2015-02-13	000300	3458.83	3469.83	3509.5	3452.08	2010899.0	247076159488.0	0.78
1057	2015-02-12	000300	3435.36	3442.87	3453.58	3405.63	1560816.0	191285870592.0	0.25
1058	2015-02-11	000300	3415.98	3434.12	3445.66	3412.14	1446137.0	185979224064.0	0.8
1059	2015-02-10	000300	3345.08	3406.94	3407.18	3339.55	1593090.0	199120683008.0	1.82
1060	2015-02-09	000300	3305.73	3345.92	3376.53	3298.6	1723538.0	220766519296.0	1.01
1061	2015-02-06	000300	3352.33	3312.42	3374.05	3285.93	1926641.0	221433184256.0	-1.62
1062	2015-02-05	000300	3487.95	3366.95	3487.95	3366.86	2504306.0	311523672064.0	-1.02
1063	2015-02-04	000300	3446.14	3401.77	3476.82	3399.57	1913043.0	244034289664.0	-1.04
1064	2015-02-03	000300	3388.6	3437.45	3441.71	3360.72	1928460.0	241100029952.0	2.49
1065	2015-02-02	000300	3360.19	3353.96	3407.26	3347.09	1951836.0	224837763072.0	-2.34
1066	2015-01-30	000300	3496.88	3434.39	3514.22	3431.94	1964791.0	237420789760.0	-1.36
1067	2015-01-29	000300	3474.91	3481.8	3505.58	3453.9	2116188.0	251897921536.0	-1.23
1068	2015-01-28	000300	3547.24	3525.32	3583.31	3512.39	2162202.0	278749151232.0	-1.39
1069	2015-01-27	000300	3614.04	3574.93	3616.26	3510.02	2876691.0	357548261376.0	-0.92
1070	2015-01-26	000300	3580.12	3607.98	3611.62	3559.38	2397662.0	309585707008.0	1.01
1071	2015-01-23	000300	3582.09	3571.73	3627.81	3548.63	2801721.0	361835560960.0	0.12
1072	2015-01-22	000300	3551.05	3567.61	3576.76	3520.05	2688536.0	345026035712.0	0.53
1073	2015-01-21	000300	3420.49	3548.88	3557.79	3409.43	3379282.0	425433694208.0	4.49
1074	2015-01-20	000300	3336.79	3396.22	3419.2	3325.68	2978432.0	381917888512.0	1.22
1075	2015-01-19	000300	3414.01	3355.16	3497.25	3330.98	3295052.0	366017544192.0	-7.7
1076	2015-01-16	000300	3616.25	3635.15	3662.16	3601.26	2826816.0	355568713728.0	0.86
1077	2015-01-15	000300	3501.72	3604.12	3604.12	3482.27	2378123.0	303445344256.0	2.9
1078	2015-01-14	000300	3522.91	3502.42	3547.24	3471.56	1960125.0	241285840896.0	-0.33
1079	2015-01-13	000300	3506.45	3514.04	3550.16	3494.77	1871539.0	250796670976.0	0.01
1080	2015-01-12	000300	3531.51	3513.58	3560.53	3461.32	2665671.0	334257127424.0	-0.93
1081	2015-01-09	000300	3547.57	3546.72	3689.75	3536.4	3499826.0	430210580480.0	-0.35
1082	2015-01-08	000300	3650.07	3559.26	3659.94	3552.1	2950030.0	355831971840.0	-2.32
1083	2015-01-07	000300	3620.92	3643.79	3671.19	3601.7	3201912.0	398731706368.0	0.07
1084	2015-01-06	000300	3608.43	3641.06	3683.23	3587.23	4209621.0	498529599488.0	-0.01
1085	2015-01-05	000300	3566.09	3641.54	3669.04	3551.51	4511981.0	519849803776.0	3.05
1086	2014-12-31	000300	3462.39	3533.71	3542.34	3452.5	3459347.0	403710902272.0	2.2
1087	2014-12-30	000300	3450.81	3457.55	3491.83	3422.17	3282338.0	394607788032.0	0.06
1088	2014-12-29	000300	3502.18	3455.46	3524.28	3405.84	4250150.0	505004523520.0	0.28
1089	2014-12-26	000300	3343.64	3445.84	3453.34	3335.01	3846141.0	438838427648.0	3.31
1090	2014-12-25	000300	3254.48	3335.42	3335.78	3226.32	3097995.0	330128949248.0	3.25
1091	2014-12-24	000300	3332.15	3230.39	3340.36	3188.49	3174496.0	339475791872.0	-2.84
1092	2014-12-23	000300	3358.8	3324.92	3431.78	3316.91	3697360.0	377227771904.0	-2.05
1093	2014-12-22	000300	3396.25	3394.48	3455.21	3357.66	5498016.0	537021087744.0	0.33
1094	2014-12-19	000300	3345.63	3383.17	3397.18	3280.92	4112115.0	435516866560.0	1.11
1095	2014-12-18	000300	3359.09	3345.93	3393.71	3322.23	3559702.0	416260456448.0	-0.44
1096	2014-12-17	000300	3325.82	3360.6	3368.19	3275.74	4481407.0	527748923392.0	1.73
1097	2014-12-16	000300	3221.36	3303.4	3303.4	3207.69	3581238.0	425665724416.0	2.68
1098	2014-12-15	000300	3176.83	3217.23	3226.22	3143.3	2901938.0	326668025856.0	0.75
1099	2014-12-12	000300	3182.92	3193.23	3239.45	3167.93	3010653.0	337817436160.0	0.32
1100	2014-12-11	000300	3185.16	3183.01	3254.42	3158.44	3670916.0	392944844800.0	-1.2
1101	2014-12-10	000300	3120.21	3221.55	3229.05	3058.19	4250187.0	477300097024.0	3.69
1102	2014-12-09	000300	3233.1	3106.91	3387.83	3074.52	6328745.0	702150082560.0	-4.49
1103	2014-12-08	000300	3108.27	3252.88	3270.88	3075.7	4844623.0	515773693952.0	4.1
1104	2014-12-05	000300	3143.97	3124.88	3195.8	3011.94	5248812.0	554362929152.0	0.66
1105	2014-12-04	000300	2975.4	3104.35	3104.89	2968.88	4268129.0	433875550208.0	4.61
1106	2014-12-03	000300	2936.12	2967.55	3028.22	2912.25	4661566.0	464857497600.0	1.49
1107	2014-12-02	000300	2807.34	2923.94	2944.51	2804.29	3614653.0	341185200128.0	3.69
1108	2014-12-01	000300	2825.61	2819.81	2855.33	2808.65	3654874.0	338833080320.0	0.39
1109	2014-11-28	000300	2753.92	2808.82	2809.54	2740.37	3753236.0	330256023552.0	1.97
1110	2014-11-27	000300	2737.03	2754.49	2754.49	2718.7	2654647.0	261164875776.0	1.16
1111	2014-11-26	000300	2695.26	2723.02	2723.36	2690.31	2439624.0	239333900288.0	1.39
1112	2014-11-25	000300	2650.08	2685.56	2686.06	2643.84	2226116.0	206879211520.0	1.37
1113	2014-11-24	000300	2614.16	2649.26	2667.67	2602.94	2798397.0	264974909440.0	2.55
1114	2014-11-21	000300	2537.54	2583.46	2585.36	2530.03	1510281.0	143750807552.0	1.83
1115	2014-11-20	000300	2528.78	2537.1	2545.47	2522.84	1061498.0	98145542144.0	-0.0
1116	2014-11-19	000300	2538.23	2537.22	2550.5	2531.32	1221469.0	113031725056.0	-0.17
1117	2014-11-18	000300	2565.27	2541.42	2570.21	2534.93	1429413.0	124246646784.0	-1.0
1118	2014-11-17	000300	2613.51	2567.1	2614.09	2565.94	1584780.0	147724648448.0	-0.54
1119	2014-11-14	000300	2569.21	2581.09	2581.93	2557.67	1650499.0	145409933312.0	0.05
1120	2014-11-13	000300	2597.39	2579.75	2607.52	2567.46	2198156.0	192985448448.0	-0.56
1121	2014-11-12	000300	2545.4	2594.32	2594.32	2539.6	1846862.0	157847388160.0	1.4
1122	2014-11-11	000300	2578.44	2558.61	2602.37	2532.57	3237116.0	265840508928.0	-0.28
1123	2014-11-10	000300	2529.83	2565.73	2565.73	2514.71	2265997.0	187612561408.0	2.54
1124	2014-11-07	000300	2508.77	2502.15	2541.55	2489.42	2087609.0	176868671488.0	-0.16
1125	2014-11-06	000300	2505.17	2506.07	2510.98	2482.98	1496511.0	118839205888.0	0.1
1126	2014-11-05	000300	2516.87	2503.45	2519.4	2499.23	1904918.0	146130894848.0	-0.39
1127	2014-11-04	000300	2511.04	2513.17	2517.46	2498.61	2182470.0	155291877376.0	0.02
1128	2014-11-03	000300	2515.82	2512.55	2524.17	2502.06	2058012.0	151406837760.0	0.17
1129	2014-10-31	000300	2473.5	2508.33	2512.19	2466.5	2391724.0	181604614144.0	1.6
1130	2014-10-30	000300	2450.36	2468.93	2474.38	2443.76	1896263.0	139157356544.0	0.72
1131	2014-10-29	000300	2423.81	2451.38	2461.27	2415.7	1585840.0	134541721600.0	1.44
1132	2014-10-28	000300	2373.15	2416.65	2416.77	2373.15	1015230.0	90529906688.0	2.02
1133	2014-10-27	000300	2377.54	2368.83	2377.54	2361.68	738624.0	65956478976.0	-0.92
1134	2014-10-24	000300	2397.85	2390.71	2404.99	2385.73	749748.0	65601224704.0	-0.22
1135	2014-10-23	000300	2415.44	2395.94	2424.66	2392.53	1034918.0	86045450240.0	-0.94
1136	2014-10-22	000300	2434.89	2418.64	2447.47	2417.56	886561.0	82251743232.0	-0.61
1137	2014-10-21	000300	2453.41	2433.39	2459.25	2432.55	962419.0	86622199808.0	-0.87
1138	2014-10-20	000300	2448.45	2454.71	2456.62	2441.9	914354.0	84843601920.0	0.53
1139	2014-10-17	000300	2443.22	2441.73	2456.1	2410.4	1327599.0	112685629440.0	-0.11
1140	2014-10-16	000300	2448.97	2444.39	2480.3	2441.82	1581666.0	128340525056.0	-0.79
1141	2014-10-15	000300	2444.54	2463.87	2465.5	2431.19	1358018.0	114837291008.0	0.71
1142	2014-10-14	000300	2451.09	2446.56	2467.9	2436.34	1273937.0	106356645888.0	-0.34
1143	2014-10-13	000300	2457.41	2454.95	2460.39	2430.55	1315933.0	112784482304.0	-0.48
1144	2014-10-10	000300	2472.1	2466.79	2482.14	2457.68	1476343.0	121924976640.0	-0.61
1145	2014-10-09	000300	2480.2	2481.95	2488.11	2461.11	1379239.0	120752627712.0	0.14
1146	2014-10-08	000300	2460.87	2478.38	2478.38	2445.27	1219536.0	116500111360.0	1.12
1147	2014-09-30	000300	2452.17	2450.99	2454.89	2444.2	1158042.0	101906554880.0	0.13
1148	2014-09-29	000300	2443.91	2447.8	2453.67	2435.61	1234017.0	111463776256.0	0.43
1149	2014-09-26	000300	2430.81	2437.2	2439.65	2420.5	1002994.0	87757381632.0	0.01
1150	2014-09-25	000300	2453.42	2436.97	2462.67	2429.59	1386618.0	119612628992.0	-0.2
1151	2014-09-24	000300	2391.42	2441.86	2443.98	2387.07	1427135.0	120389935104.0	1.77
1152	2014-09-23	000300	2379.52	2399.46	2402.48	2379.52	840333.0	75463680000.0	0.86
1153	2014-09-22	000300	2419.33	2378.92	2419.33	2374.11	1022408.0	88958058496.0	-1.91
1154	2014-09-19	000300	2409.31	2425.21	2430.15	2402.31	1018135.0	88221040640.0	0.69
1155	2014-09-18	000300	2396.38	2408.66	2414.95	2389.62	1159263.0	92105334784.0	0.31
1156	2014-09-17	000300	2395.36	2401.33	2405.37	2379.09	1252690.0	98039472128.0	0.53
1157	2014-09-16	000300	2440.34	2388.76	2442.92	2386.98	1867427.0	147250167808.0	-1.99
1158	2014-09-15	000300	2433.0	2437.19	2439.25	2418.96	1222471.0	112507691008.0	-0.05
1159	2014-09-12	000300	2418.75	2438.36	2438.36	2412.62	1091601.0	96625762304.0	0.62
1160	2014-09-11	000300	2430.68	2423.45	2461.47	2417.27	1329825.0	127203385344.0	-0.37
1161	2014-09-10	000300	2435.59	2432.43	2437.08	2422.65	1091755.0	97472684032.0	-0.52
1162	2014-09-09	000300	2452.23	2445.22	2454.89	2437.08	1181943.0	107795210240.0	-0.16
1163	2014-09-05	000300	2433.17	2449.26	2450.63	2427.99	1335517.0	123349319680.0	0.95
1164	2014-09-04	000300	2411.93	2426.22	2427.3	2404.08	1112722.0	108294701056.0	0.72
1165	2014-09-03	000300	2389.69	2408.84	2414.26	2389.68	1297342.0	123629191168.0	0.94
1166	2014-09-02	000300	2359.86	2386.46	2387.66	2349.95	1144367.0	106925793280.0	1.32
1167	2014-09-01	000300	2340.92	2355.32	2355.55	2338.53	773208.0	73362243584.0	0.73
1168	2014-08-29	000300	2317.3	2338.29	2338.77	2313.26	632114.0	58359967744.0	1.17
1169	2014-08-28	000300	2328.06	2311.28	2336.36	2309.64	704906.0	66195968000.0	-0.7
1170	2014-08-27	000300	2323.79	2327.6	2336.74	2322.88	676762.0	62448676864.0	0.15
1171	2014-08-26	000300	2339.6	2324.09	2350.39	2317.18	938442.0	83135029248.0	-0.8
1172	2014-08-25	000300	2367.02	2342.86	2367.61	2338.46	973737.0	85182496768.0	-0.95
1173	2014-08-22	000300	2352.32	2365.36	2368.46	2350.99	898239.0	85642461184.0	0.47
1174	2014-08-21	000300	2365.73	2354.24	2367.46	2333.3	1006902.0	92192063488.0	-0.5
1175	2014-08-20	000300	2371.65	2366.14	2375.47	2360.84	1012880.0	91374804992.0	-0.36
1176	2014-08-19	000300	2378.89	2374.77	2379.47	2358.97	1158500.0	102742761472.0	0.01
1177	2014-08-18	000300	2366.27	2374.56	2379.8	2361.2	1045095.0	90148913152.0	0.59
1178	2014-08-15	000300	2337.99	2360.63	2366.9	2333.12	935925.0	81888215040.0	1.06
1179	2014-08-14	000300	2357.2	2335.95	2363.18	2334.08	979694.0	84251435008.0	-0.97
1180	2014-08-13	000300	2358.46	2358.9	2370.51	2335.69	1104477.0	94185267200.0	0.08
1181	2014-08-12	000300	2361.17	2357.05	2361.17	2344.72	918226.0	82973769728.0	-0.35
1182	2014-08-11	000300	2338.01	2365.35	2367.0	2337.01	916011.0	82973900800.0	1.47
1183	2014-08-08	000300	2329.18	2331.13	2339.27	2319.29	867396.0	72605663232.0	0.16
1184	2014-08-07	000300	2363.61	2327.46	2369.2	2326.27	1167292.0	94254456832.0	-1.51
1185	2014-08-06	000300	2358.21	2363.22	2371.67	2334.33	1163418.0	96681295872.0	-0.26
1186	2014-08-05	000300	2376.8	2369.35	2380.77	2353.8	1118617.0	97906974720.0	-0.26
1187	2014-08-04	000300	2336.63	2375.62	2375.62	2332.14	1167137.0	101301886976.0	1.98
1188	2014-08-01	000300	2341.23	2329.4	2371.5	2328.97	1263173.0	106125189120.0	-0.89
1189	2014-07-31	000300	2321.97	2350.25	2350.55	2316.58	1109877.0	93135568896.0	1.22
1190	2014-07-30	000300	2324.69	2322.01	2339.04	2316.06	1230228.0	103362306048.0	-0.4
1191	2014-07-29	000300	2326.04	2331.37	2342.77	2316.22	1342696.0	112176545792.0	0.32
1192	2014-07-28	000300	2272.38	2323.9	2331.47	2272.38	1798693.0	145277419520.0	2.81
1193	2014-07-25	000300	2243.07	2260.45	2260.89	2239.07	989728.0	81994563584.0	1.05
1194	2014-07-24	000300	2199.83	2237.01	2239.81	2199.83	1194355.0	99964370944.0	1.78
1195	2014-07-23	000300	2191.39	2197.83	2210.28	2190.55	842138.0	69177999360.0	0.23
1196	2014-07-22	000300	2162.44	2192.7	2197.59	2162.24	785425.0	66806116352.0	1.22
1197	2014-07-21	000300	2164.22	2166.3	2171.94	2158.96	541722.0	47731630080.0	0.1
1198	2014-07-18	000300	2147.66	2164.14	2176.32	2145.45	654732.0	53758918656.0	0.33
1199	2014-07-17	000300	2166.83	2157.07	2166.93	2147.08	594535.0	46354644992.0	-0.64
1200	2014-07-16	000300	2172.82	2170.87	2183.25	2166.77	815602.0	61126053888.0	-0.19
1201	2014-07-15	000300	2170.09	2174.98	2176.27	2165.21	718156.0	64304873472.0	0.15
1202	2014-07-14	000300	2149.54	2171.76	2171.9	2145.28	661588.0	60467089408.0	1.11
1203	2014-07-11	000300	2136.32	2148.01	2154.73	2134.79	613742.0	51551825920.0	0.24
1204	2014-07-10	000300	2146.6	2142.85	2151.77	2139.52	557324.0	50931666944.0	-0.27
1205	2014-07-09	000300	2178.14	2148.71	2178.51	2148.26	620220.0	58980249600.0	-1.46
1206	2014-07-08	000300	2174.83	2180.47	2180.78	2163.36	507436.0	46017265664.0	0.19
1207	2014-07-07	000300	2178.55	2176.29	2186.2	2171.08	502423.0	47663878144.0	-0.11
1208	2014-07-04	000300	2180.44	2178.69	2183.8	2174.07	528511.0	47990034432.0	-0.07
1209	2014-07-03	000300	2169.0	2180.19	2184.96	2164.84	636906.0	56024940544.0	0.43
1210	2014-07-02	000300	2164.0	2170.87	2171.51	2155.61	596855.0	53273657344.0	0.29
1211	2014-07-01	000300	2169.2	2164.56	2171.15	2157.13	533231.0	49936285696.0	-0.03
1212	2014-06-30	000300	2152.31	2165.12	2168.22	2152.31	543041.0	50277572608.0	0.69
1213	2014-06-27	000300	2146.37	2150.26	2159.53	2138.93	527228.0	45525671936.0	0.05
1214	2014-06-26	000300	2135.16	2149.08	2151.11	2134.89	443511.0	40601837568.0	0.74
1215	2014-06-25	000300	2141.73	2133.37	2141.73	2126.03	376661.0	33809315840.0	-0.53
1216	2014-06-24	000300	2131.69	2144.82	2145.21	2130.29	401643.0	38778507264.0	0.5
1217	2014-06-23	000300	2137.93	2134.11	2147.23	2132.45	411792.0	37112430592.0	-0.12
1218	2014-06-20	000300	2124.96	2136.73	2137.03	2120.81	423937.0	35425714176.0	0.46
1219	2014-06-19	000300	2161.43	2126.91	2166.41	2119.5	531626.0	46029746176.0	-1.54
1220	2014-06-18	000300	2169.25	2160.24	2172.55	2158.5	494638.0	42538094592.0	-0.43
1221	2014-06-17	000300	2185.68	2169.67	2185.68	2168.44	499336.0	46244978688.0	-1.01
1222	2014-06-16	000300	2176.44	2191.86	2196.34	2174.28	632968.0	56904298496.0	0.72
1223	2014-06-13	000300	2150.99	2176.24	2183.64	2150.57	592528.0	51765510144.0	1.06
1224	2014-06-12	000300	2156.76	2153.41	2160.99	2148.41	430258.0	37252042752.0	-0.34
1225	2014-06-11	000300	2156.15	2160.77	2163.61	2152.08	425637.0	37311082496.0	-0.02
1226	2014-06-10	000300	2138.67	2161.27	2161.53	2132.45	505079.0	44416139264.0	1.26
1227	2014-06-09	000300	2128.22	2134.28	2153.9	2126.67	393110.0	35326730240.0	-0.02
1228	2014-06-06	000300	2149.21	2134.72	2149.78	2123.98	357380.0	32415598592.0	-0.74
1229	2014-06-05	000300	2126.61	2150.6	2150.93	2123.52	364774.0	33050775552.0	1.05
1230	2014-06-04	000300	2149.41	2128.27	2149.45	2117.31	418172.0	35607023616.0	-1.01
1231	2014-06-03	000300	2157.64	2149.92	2168.99	2149.29	419829.0	37906227200.0	-0.3
1232	2014-05-30	000300	2156.38	2156.46	2166.91	2146.22	439238.0	39769198592.0	0.06
1233	2014-05-29	000300	2171.26	2155.16	2178.09	2154.92	448915.0	41076912128.0	-0.65
1234	2014-05-28	000300	2147.47	2169.35	2171.17	2142.01	500562.0	45627621376.0	1.03
1235	2014-05-27	000300	2154.4	2147.28	2160.03	2145.75	358971.0	32374255616.0	-0.4
1236	2014-05-26	000300	2161.89	2155.98	2165.42	2147.45	395506.0	37788483584.0	0.35
1237	2014-05-23	000300	2130.77	2148.41	2148.58	2128.66	376231.0	32420020224.0	0.82
1238	2014-05-22	000300	2134.09	2130.87	2160.91	2128.86	462527.0	39227551744.0	-0.24
1239	2014-05-21	000300	2106.76	2135.9	2136.1	2096.51	389460.0	32246808576.0	0.95
1240	2014-05-20	000300	2124.71	2115.77	2131.57	2110.72	372996.0	31576338432.0	0.03
1241	2014-05-19	000300	2139.36	2115.14	2139.36	2105.71	428936.0	37135949824.0	-1.44
1242	2014-05-16	000300	2143.93	2145.95	2150.5	2132.19	422531.0	34987585536.0	0.09
1243	2014-05-15	000300	2169.28	2144.08	2171.45	2142.34	467340.0	38938529792.0	-1.3
1244	2014-05-14	000300	2175.09	2172.37	2184.22	2169.0	485142.0	39214125056.0	-0.11
1245	2014-05-13	000300	2180.06	2174.85	2185.05	2167.77	649125.0	50241277952.0	-0.24
1246	2014-05-12	000300	2150.31	2180.05	2184.33	2139.48	834725.0	66275508224.0	2.16
1247	2014-05-09	000300	2138.84	2133.91	2141.56	2120.6	491811.0	40242745344.0	-0.07
1248	2014-05-08	000300	2132.04	2135.5	2168.21	2128.32	483324.0	40729772032.0	-0.09
1249	2014-05-07	000300	2151.47	2137.32	2153.72	2136.99	446074.0	37751021568.0	-0.93
1250	2014-05-06	000300	2151.39	2157.33	2173.62	2150.11	480865.0	41486450688.0	0.04
1251	2014-05-05	000300	2152.59	2156.47	2161.7	2131.23	493440.0	41470451712.0	-0.1
1252	2014-04-30	000300	2158.76	2158.66	2164.17	2153.12	453346.0	39493021696.0	0.01
1253	2014-04-29	000300	2134.41	2158.47	2159.38	2131.78	482049.0	41550352384.0	1.1
1254	2014-04-28	000300	2165.77	2134.97	2171.39	2132.69	604851.0	49998811136.0	-1.52
1255	2014-04-25	000300	2195.81	2167.83	2201.71	2167.64	602453.0	52092022784.0	-1.03
1256	2014-04-24	000300	2192.77	2190.47	2209.45	2186.76	450589.0	41927012352.0	-0.19
1257	2014-04-23	000300	2191.23	2194.67	2205.59	2187.39	477635.0	45191151616.0	-0.1
1258	2014-04-22	000300	2184.02	2196.8	2196.85	2165.07	570946.0	52351991808.0	0.44
1259	2014-04-21	000300	2209.94	2187.25	2231.71	2186.76	562782.0	51856113664.0	-1.67
1260	2014-04-18	000300	2215.88	2224.48	2228.77	2203.05	507579.0	45709615104.0	-0.01
1261	2014-04-17	000300	2238.78	2224.8	2241.62	2221.95	483336.0	45096435712.0	-0.35
1262	2014-04-16	000300	2223.47	2232.53	2245.31	2221.15	516780.0	47770218496.0	0.14
1263	2014-04-15	000300	2261.41	2229.46	2261.47	2225.68	682181.0	62599114752.0	-1.73
1264	2014-04-14	000300	2267.94	2268.61	2275.83	2255.46	622650.0	60254150656.0	-0.09
1265	2014-04-11	000300	2269.56	2270.67	2281.1	2261.13	906158.0	86154854400.0	-0.14
1266	2014-04-10	000300	2241.45	2273.76	2290.74	2229.51	1145454.0	101616812032.0	1.57
1267	2014-04-09	000300	2239.79	2238.62	2246.79	2228.99	663572.0	61178630144.0	0.06
1268	2014-04-08	000300	2179.92	2237.32	2243.97	2178.9	972191.0	85692891136.0	2.37
1269	2014-04-04	000300	2157.98	2185.47	2186.15	2155.28	479458.0	43912626176.0	0.95
1270	2014-04-03	000300	2188.64	2165.01	2196.14	2160.75	715360.0	57708859392.0	-0.72
1271	2014-04-02	000300	2166.07	2180.73	2182.68	2164.01	650392.0	56777150464.0	0.81
1272	2014-04-01	000300	2143.72	2163.11	2170.1	2141.15	488664.0	43659063296.0	0.78
1273	2014-03-31	000300	2156.05	2146.3	2165.25	2134.42	554574.0	48105021440.0	-0.26
1274	2014-03-28	000300	2154.51	2151.96	2172.67	2144.58	700860.0	60123340800.0	-0.17
1275	2014-03-27	000300	2168.34	2155.71	2186.89	2146.92	712751.0	62175858688.0	-0.71
1276	2014-03-26	000300	2181.23	2171.05	2186.08	2165.22	582761.0	50116022272.0	-0.16
1277	2014-03-25	000300	2170.78	2174.44	2191.49	2164.67	868775.0	67548475392.0	-0.1
1278	2014-03-24	000300	2161.9	2176.55	2186.73	2150.87	1044919.0	81203912704.0	0.82
1279	2014-03-21	000300	2079.87	2158.8	2163.23	2077.76	1040248.0	83560513536.0	3.44
1280	2014-03-20	000300	2116.19	2086.97	2134.79	2086.5	676312.0	58951602176.0	-1.6
1281	2014-03-19	000300	2131.28	2120.87	2131.28	2101.29	593039.0	55283945472.0	-0.81
1282	2014-03-18	000300	2146.12	2138.13	2152.46	2134.92	553541.0	54188441600.0	-0.23
1283	2014-03-17	000300	2132.79	2143.04	2143.2	2118.95	524094.0	47571288064.0	0.95
1284	2014-03-14	000300	2129.87	2122.84	2140.38	2109.57	586177.0	49805246464.0	-0.82
1285	2014-03-13	000300	2119.55	2140.33	2149.44	2115.99	692260.0	59163095040.0	1.24
1286	2014-03-12	000300	2102.8	2114.13	2130.59	2090.76	700697.0	60115238912.0	0.26
1287	2014-03-11	000300	2092.61	2108.66	2118.79	2088.73	576212.0	53075783680.0	0.52
1288	2014-03-10	000300	2149.68	2097.79	2149.68	2095.07	714164.0	63086411776.0	-3.25
1289	2014-03-07	000300	2170.04	2168.36	2189.39	2161.44	642651.0	58693177344.0	-0.24
1290	2014-03-06	000300	2159.4	2173.63	2181.43	2136.45	690937.0	61495025664.0	0.45
1291	2014-03-05	000300	2187.35	2163.98	2189.09	2159.59	613320.0	55669678080.0	-0.93
1292	2014-03-04	000300	2183.86	2184.27	2188.6	2161.59	730692.0	64691437568.0	-0.28
1293	2014-03-03	000300	2173.91	2190.37	2194.22	2167.91	820723.0	69408743424.0	0.52
1294	2014-02-28	000300	2149.45	2178.97	2180.47	2133.55	766680.0	70216802304.0	1.15
1295	2014-02-27	000300	2170.81	2154.11	2180.06	2150.14	901042.0	81588002816.0	-0.43
1296	2014-02-26	000300	2147.74	2163.4	2164.7	2137.08	779932.0	68640579584.0	0.25
1297	2014-02-25	000300	2216.51	2157.91	2225.21	2150.09	932375.0	88306573312.0	-2.56
1298	2014-02-24	000300	2246.72	2214.51	2246.72	2194.16	892159.0	79599149056.0	-2.2
1299	2014-02-21	000300	2284.03	2264.29	2287.87	2250.65	763689.0	69908185088.0	-1.01
1300	2014-02-20	000300	2314.09	2287.44	2331.7	2286.2	1064395.0	91771592704.0	-0.92
1301	2014-02-19	000300	2280.93	2308.66	2317.42	2274.15	993525.0	88341897216.0	1.15
1302	2014-02-18	000300	2310.31	2282.44	2310.31	2276.11	870497.0	88107270144.0	-1.26
1303	2014-02-17	000300	2308.79	2311.65	2315.58	2293.55	878316.0	86871351296.0	0.7
1304	2014-02-14	000300	2278.4	2295.57	2295.85	2274.43	670829.0	64613326848.0	0.7
1305	2014-02-13	000300	2288.45	2279.55	2307.47	2278.26	962177.0	87352123392.0	-0.51
1306	2014-02-12	000300	2286.19	2291.25	2294.32	2276.44	765921.0	73487376384.0	0.25
1307	2014-02-11	000300	2267.74	2285.56	2296.52	2262.6	992298.0	92688965632.0	0.8
1308	2014-02-10	000300	2221.54	2267.53	2270.19	2221.54	830657.0	81103241216.0	2.49
1309	2014-02-07	000300	2187.34	2212.48	2212.5	2177.12	504593.0	49597108224.0	0.46
1310	2014-01-30	000300	2223.16	2202.45	2223.16	2200.22	436323.0	43475959808.0	-1.14
1311	2014-01-29	000300	2225.71	2227.78	2233.06	2219.93	502227.0	48788684800.0	0.36
1312	2014-01-28	000300	2220.78	2219.86	2233.26	2205.97	532691.0	49408753664.0	0.18
1313	2014-01-27	000300	2233.01	2215.92	2233.23	2211.8	703442.0	63503990784.0	-1.33
1314	2014-01-24	000300	2225.76	2245.68	2257.36	2222.89	611676.0	59563446272.0	0.62
1315	2014-01-23	000300	2242.24	2231.89	2248.92	2228.06	563459.0	55726415872.0	-0.53
1316	2014-01-22	000300	2190.43	2243.8	2244.13	2187.53	706413.0	64803356672.0	2.58
1317	2014-01-21	000300	2168.42	2187.41	2197.92	2168.42	403062.0	38590992384.0	0.99
1318	2014-01-20	000300	2173.65	2165.99	2182.46	2156.46	405601.0	39157227520.0	-0.57
1319	2014-01-17	000300	2203.82	2178.49	2205.97	2175.88	502731.0	46268157952.0	-1.51
1320	2014-01-16	000300	2209.45	2211.84	2227.26	2201.56	522989.0	49842782208.0	0.13
1321	2014-01-15	000300	2210.02	2208.94	2215.9	2193.8	489623.0	45755916288.0	-0.18
1322	2014-01-14	000300	2192.84	2212.85	2214.12	2179.91	540499.0	46785101824.0	0.87
1323	2014-01-13	000300	2207.0	2193.68	2222.07	2183.6	501227.0	46123003904.0	-0.51
1324	2014-01-10	000300	2216.52	2204.85	2224.49	2200.22	541692.0	47572307968.0	-0.78
1325	2014-01-09	000300	2236.97	2222.22	2258.89	2220.8	559870.0	54399492096.0	-0.88
1326	2014-01-08	000300	2240.64	2241.91	2262.58	2228.42	513488.0	50691489792.0	0.17
1327	2014-01-07	000300	2222.31	2238.0	2246.79	2218.65	437531.0	42565648384.0	-0.03
1328	2014-01-06	000300	2286.37	2238.64	2286.37	2229.33	663004.0	59979358208.0	-2.28
1329	2014-01-03	000300	2311.97	2290.78	2314.84	2280.89	597826.0	57739710464.0	-1.34
1330	2014-01-02	000300	2323.43	2321.98	2325.99	2310.65	451942.0	49012211712.0	-0.35
1331	2013-12-31	000300	2289.01	2330.03	2333.07	2287.12	566310.0	57026486272.0	1.33
1332	2013-12-30	000300	2313.38	2299.46	2316.62	2295.64	484143.0	46156443648.0	-0.17
1333	2013-12-27	000300	2268.53	2303.48	2315.18	2264.39	533891.0	51197947904.0	1.68
1334	2013-12-26	000300	2299.97	2265.33	2301.49	2263.92	514975.0	48603013120.0	-1.73
1335	2013-12-25	000300	2291.75	2305.11	2305.61	2281.6	440053.0	41202982912.0	0.74
1336	2013-12-24	000300	2291.13	2288.25	2312.83	2270.24	455991.0	45173190656.0	0.16
1337	2013-12-23	000300	2283.8	2284.6	2295.76	2259.57	455802.0	44415344640.0	0.28
1338	2013-12-20	000300	2335.05	2278.14	2338.88	2278.1	652042.0	60862128128.0	-2.33
1339	2013-12-19	000300	2366.2	2332.41	2370.99	2331.19	480956.0	45148868608.0	-1.05
1340	2013-12-18	000300	2356.7	2357.23	2368.58	2350.45	400152.0	39675269120.0	0.04
1341	2013-12-17	000300	2369.26	2356.38	2373.29	2351.18	484838.0	46306074624.0	-0.49
1342	2013-12-16	000300	2408.68	2367.92	2412.73	2367.43	645816.0	62107893760.0	-1.61
1343	2013-12-13	000300	2388.66	2406.64	2416.26	2386.25	515011.0	47583526912.0	-0.14
1344	2013-12-12	000300	2406.77	2410.02	2423.31	2402.77	501477.0	47481446400.0	-0.11
1345	2013-12-11	000300	2440.5	2412.76	2440.5	2400.74	680751.0	62808850432.0	-1.65
1346	2013-12-10	000300	2456.23	2453.32	2466.66	2444.53	669414.0	61236727808.0	0.1
1347	2013-12-09	000300	2460.03	2450.87	2468.95	2445.94	571648.0	57634537472.0	-0.06
1348	2013-12-06	000300	2463.04	2452.29	2470.81	2445.62	661140.0	64843206656.0	-0.64
1349	2013-12-05	000300	2476.45	2468.2	2481.75	2460.58	777089.0	72999927808.0	-0.28
1350	2013-12-04	000300	2439.82	2475.14	2486.64	2434.69	1026502.0	94783930368.0	1.32
1351	2013-12-03	000300	2410.69	2442.78	2448.33	2406.66	744557.0	72045232128.0	0.99
1352	2013-12-02	000300	2423.97	2418.79	2464.86	2397.01	1196551.0	112921837568.0	-0.83
1353	2013-11-29	000300	2442.68	2438.94	2446.39	2432.39	618037.0	61907374080.0	-0.02
1354	2013-11-28	000300	2419.15	2439.53	2460.56	2417.24	906604.0	86852444160.0	1.04
1355	2013-11-27	000300	2386.36	2414.48	2422.81	2383.78	752940.0	70744776704.0	1.13
1356	2013-11-26	000300	2387.83	2387.42	2399.02	2380.41	591858.0	53334204416.0	-0.05
1357	2013-11-25	000300	2385.78	2388.63	2418.85	2380.69	661447.0	63811264512.0	-0.39
1358	2013-11-22	000300	2415.29	2397.96	2419.0	2393.58	750006.0	70052208640.0	-0.5
1359	2013-11-21	000300	2412.45	2409.99	2415.38	2382.88	877066.0	82220523520.0	-0.61
1360	2013-11-20	000300	2428.77	2424.85	2435.43	2406.42	722918.0	67741429760.0	0.53
1361	2013-11-19	000300	2427.93	2412.16	2427.93	2405.08	786482.0	79884935168.0	-0.69
1362	2013-11-18	000300	2367.88	2428.9	2429.57	2361.04	1100346.0	108549513216.0	3.33
1363	2013-11-15	000300	2306.55	2350.73	2377.21	2306.55	863917.0	83147857920.0	2.01
1364	2013-11-14	000300	2291.27	2304.5	2305.7	2279.01	573103.0	51945078784.0	0.72
1365	2013-11-13	000300	2325.36	2288.12	2325.56	2287.55	598488.0	53183049728.0	-2.22
1366	2013-11-12	000300	2319.36	2340.0	2342.53	2316.6	526875.0	49854763008.0	1.04
1367	2013-11-11	000300	2305.94	2315.89	2325.23	2295.0	457394.0	42566549504.0	0.34
1368	2013-11-08	000300	2329.08	2307.95	2342.67	2306.04	537885.0	48564998144.0	-1.39
1369	2013-11-07	000300	2351.87	2340.55	2356.67	2328.25	548217.0	50942570496.0	-0.55
1370	2013-11-06	000300	2371.32	2353.57	2383.54	2352.79	637766.0	59536871424.0	-1.27
1371	2013-11-05	000300	2366.88	2383.77	2385.69	2343.8	620844.0	56935550976.0	0.14
1372	2013-11-04	000300	2397.21	2380.45	2404.9	2376.36	517984.0	48959463424.0	-0.19
1373	2013-11-01	000300	2373.96	2384.96	2395.0	2365.15	630557.0	57820024832.0	0.47
1374	2013-10-31	000300	2398.39	2373.72	2398.39	2370.23	827369.0	70393880576.0	-1.4
1375	2013-10-30	000300	2371.85	2407.47	2407.85	2365.51	921781.0	75735064576.0	1.49
1376	2013-10-29	000300	2369.22	2372.05	2408.62	2327.9	1067378.0	91741560832.0	0.26
1377	2013-10-28	000300	2372.57	2365.95	2377.25	2351.86	628761.0	56602099712.0	-0.11
1378	2013-10-25	000300	2400.52	2368.56	2413.33	2353.99	770701.0	70778093568.0	-1.33
1379	2013-10-24	000300	2412.24	2400.51	2422.94	2395.47	645608.0	60427235328.0	-0.74
1380	2013-10-23	000300	2451.56	2418.49	2474.37	2412.48	915453.0	83286777856.0	-1.12
1381	2013-10-22	000300	2470.25	2445.89	2470.25	2439.86	907030.0	83412049920.0	-1.03
1382	2013-10-21	000300	2431.92	2471.32	2472.79	2423.56	849097.0	82223144960.0	1.87
1383	2013-10-18	000300	2415.12	2426.05	2435.71	2410.6	602916.0	59138752512.0	0.53
1384	2013-10-17	000300	2432.64	2413.33	2440.92	2407.78	712224.0	67722891264.0	-0.33
1385	2013-10-16	000300	2459.08	2421.37	2459.08	2409.72	889798.0	83150848000.0	-1.87
1386	2013-10-15	000300	2475.32	2467.52	2479.13	2449.42	891734.0	86100819968.0	-0.2
1387	2013-10-14	000300	2472.27	2472.54	2483.13	2462.55	1000813.0	99109158912.0	0.16
1388	2013-10-11	000300	2442.36	2468.51	2471.16	2439.63	933882.0	91811545088.0	1.61
1389	2013-10-10	000300	2455.64	2429.32	2455.98	2422.02	903297.0	89468018688.0	-0.99
1390	2013-10-09	000300	2432.94	2453.58	2453.75	2424.77	762776.0	76128337920.0	0.48
1391	2013-10-08	000300	2406.42	2441.81	2446.7	2392.57	847855.0	84229906432.0	1.36
1392	2013-09-30	000300	2406.21	2409.04	2415.07	2397.22	595139.0	60990140416.0	0.59
1393	2013-09-27	000300	2382.22	2394.97	2402.2	2379.86	659715.0	66383990784.0	0.44
1394	2013-09-26	000300	2422.63	2384.44	2422.63	2382.54	862367.0	84183924736.0	-1.84
1395	2013-09-25	000300	2440.84	2429.03	2455.04	2423.28	905184.0	89119219712.0	-0.61
1396	2013-09-24	000300	2470.71	2443.89	2470.75	2420.09	978530.0	96769835008.0	-1.15
1397	2013-09-23	000300	2441.52	2472.29	2473.16	2439.99	801283.0	80920690688.0	1.64
1398	2013-09-18	000300	2426.04	2432.51	2439.63	2407.24	710407.0	69341323264.0	0.21
1399	2013-09-17	000300	2480.81	2427.32	2481.71	2426.46	994599.0	93115105280.0	-2.06
1400	2013-09-16	000300	2501.08	2478.39	2503.69	2467.13	1053832.0	97043841024.0	-0.42
1401	2013-09-13	000300	2502.54	2488.9	2515.78	2481.45	1107750.0	98275008512.0	-0.74
1402	2013-09-12	000300	2480.47	2507.45	2527.38	2469.72	1451731.0	126115528704.0	0.99
1403	2013-09-11	000300	2483.79	2482.89	2504.47	2471.62	1669149.0	142830288896.0	0.32
1404	2013-09-10	000300	2446.45	2474.89	2475.19	2435.83	1548560.0	130648129536.0	1.4
1405	2013-09-09	000300	2374.26	2440.61	2449.25	2372.69	1498896.0	127299543040.0	3.51
1406	2013-09-06	000300	2336.77	2357.78	2361.18	2335.93	733401.0	63916892160.0	0.68
1407	2013-09-05	000300	2350.93	2341.74	2351.22	2336.75	629513.0	59606065152.0	-0.38
1408	2013-09-04	000300	2352.54	2350.7	2360.66	2345.44	787257.0	68509011968.0	-0.16
1409	2013-09-03	000300	2326.23	2354.5	2354.86	2321.3	805540.0	72663982080.0	1.47
1410	2013-09-02	000300	2319.96	2320.34	2329.87	2297.45	795102.0	73575866368.0	0.28
1411	2013-08-30	000300	2315.91	2313.91	2334.41	2303.61	876545.0	76695994368.0	-0.19
1412	2013-08-29	000300	2338.56	2318.31	2342.32	2308.15	660854.0	59719880704.0	-0.42
1413	2013-08-28	000300	2326.1	2328.06	2345.36	2307.04	892561.0	80965558272.0	-0.55
1414	2013-08-27	000300	2332.8	2340.88	2345.11	2322.46	659903.0	62575378432.0	0.23
1415	2013-08-26	000300	2294.76	2335.62	2336.38	2288.5	703710.0	66541010944.0	2.13
1416	2013-08-23	000300	2314.87	2286.93	2321.04	2251.92	689671.0	65459847168.0	-0.74
1417	2013-08-22	000300	2302.67	2303.93	2329.14	2297.02	553381.0	51686309888.0	-0.2
1418	2013-08-21	000300	2320.58	2308.59	2321.64	2291.05	550073.0	50886496256.0	-0.17
1419	2013-08-20	000300	2325.86	2312.47	2353.41	2303.67	730863.0	67589705728.0	-0.81
1420	2013-08-19	000300	2286.2	2331.43	2340.19	2284.08	724832.0	67064926208.0	1.18
1421	2013-08-16	000300	2314.26	2304.14	2423.08	2295.02	1203695.0	104026775552.0	-0.75
1422	2013-08-15	000300	2348.84	2321.58	2362.09	2319.78	619518.0	59411202048.0	-1.17
1423	2013-08-14	000300	2362.62	2349.08	2386.6	2340.83	759421.0	71338221568.0	-0.42
1424	2013-08-13	000300	2352.88	2359.07	2360.83	2340.73	783936.0	71178518528.0	0.27
1425	2013-08-12	000300	2296.22	2352.79	2352.89	2293.18	978632.0	94038908928.0	2.92
1426	2013-08-09	000300	2288.51	2286.01	2301.59	2258.33	646000.0	62663979008.0	0.41
1427	2013-08-08	000300	2277.25	2276.78	2297.63	2267.07	530984.0	52710277120.0	-0.17
1428	2013-08-07	000300	2292.38	2280.62	2313.88	2276.86	730486.0	69560483840.0	-0.57
1429	2013-08-06	000300	2270.67	2293.64	2302.48	2256.72	737468.0	68993572864.0	0.67
1430	2013-08-05	000300	2249.98	2278.33	2278.33	2243.22	553421.0	53623066624.0	1.38
1431	2013-08-02	000300	2263.49	2247.26	2274.71	2244.25	608908.0	58460000256.0	0.08
1432	2013-08-01	000300	2206.0	2245.36	2245.56	2200.63	626039.0	58944765952.0	2.39
1433	2013-07-31	000300	2211.75	2193.02	2235.38	2187.21	483270.0	46723493888.0	0.17
1434	2013-07-30	000300	2184.01	2189.39	2221.59	2162.98	551936.0	50907226112.0	0.62
1435	2013-07-29	000300	2205.08	2175.97	2205.08	2169.02	546009.0	49624612864.0	-2.16
1436	2013-07-26	000300	2226.43	2224.01	2238.42	2209.81	489410.0	45636071424.0	-0.61
1437	2013-07-25	000300	2255.22	2237.68	2268.84	2227.85	657743.0	60558364672.0	-0.51
1438	2013-07-24	000300	2253.38	2249.15	2265.58	2217.19	695923.0	69279825920.0	-0.74
1439	2013-07-23	000300	2211.59	2265.85	2276.74	2206.76	748097.0	69255421952.0	2.89
1440	2013-07-22	000300	2170.09	2202.19	2203.06	2159.81	532834.0	48872947712.0	0.53
1441	2013-07-19	000300	2248.13	2190.48	2257.92	2188.75	705352.0	66179072000.0	-2.44
1442	2013-07-18	000300	2272.95	2245.33	2282.43	2241.93	571442.0	51937234944.0	-1.64
1443	2013-07-17	000300	2311.44	2282.84	2326.92	2281.61	676552.0	63229063168.0	-1.51
1444	2013-07-16	000300	2300.83	2317.85	2317.85	2281.94	656241.0	62085632000.0	0.46
1445	2013-07-15	000300	2289.76	2307.3	2336.04	2274.67	747578.0	71796187136.0	1.4
1446	2013-07-12	000300	2319.02	2275.37	2331.99	2274.07	897330.0	82064556032.0	-2.21
1447	2013-07-11	000300	2232.16	2326.69	2351.22	2232.16	1257931.0	111329812480.0	4.61
1448	2013-07-10	000300	2163.1	2224.07	2224.14	2157.47	611497.0	54373756928.0	2.84
1449	2013-07-09	000300	2160.7	2162.67	2174.79	2149.79	414944.0	37246189568.0	-0.04
1450	2013-07-08	000300	2194.42	2163.62	2205.21	2162.19	547824.0	49288253440.0	-2.84
1451	2013-07-05	000300	2227.35	2226.85	2252.03	2225.05	618217.0	58424401920.0	0.22
1452	2013-07-04	000300	2187.18	2221.98	2245.91	2176.08	725811.0	67189379072.0	0.82
1453	2013-07-03	000300	2211.04	2203.83	2211.04	2169.14	658360.0	59536760832.0	-0.82
1454	2013-07-02	000300	2211.8	2221.98	2226.11	2191.8	618388.0	59632902144.0	0.39
1455	2013-07-01	000300	2187.09	2213.32	2213.96	2166.35	577262.0	51874734080.0	0.58
1456	2013-06-28	000300	2149.03	2200.64	2227.46	2139.37	794513.0	64106049536.0	1.85
1457	2013-06-27	000300	2172.85	2160.74	2200.21	2153.17	754067.0	62927081472.0	-0.35
1458	2013-06-26	000300	2170.33	2168.3	2181.02	2131.86	792564.0	67298430976.0	0.13
1459	2013-06-25	000300	2146.05	2165.42	2169.21	2023.17	1075548.0	87090397184.0	-0.27
1460	2013-06-24	000300	2308.07	2171.21	2308.07	2164.32	865972.0	73731932160.0	-6.31
1461	2013-06-21	000300	2283.15	2317.39	2332.84	2269.57	587058.0	53486133248.0	-0.18
1462	2013-06-20	000300	2386.1	2321.47	2386.1	2320.23	552010.0	52171735040.0	-3.3
1463	2013-06-19	000300	2408.28	2400.77	2408.28	2366.35	543462.0	52979990528.0	-0.74
1464	2013-06-18	000300	2413.09	2418.75	2424.2	2393.32	486303.0	48792088576.0	0.62
1465	2013-06-17	000300	2422.76	2403.84	2427.53	2394.39	503957.0	51983757312.0	-0.54
1466	2013-06-14	000300	2404.42	2416.77	2420.36	2396.49	559645.0	53686779904.0	0.7
1467	2013-06-13	000300	2448.72	2399.94	2448.72	2375.2	697300.0	64081596416.0	-3.39
1468	2013-06-07	000300	2526.91	2484.16	2538.89	2475.69	610308.0	61366173696.0	-1.73
1469	2013-06-06	000300	2552.82	2527.84	2557.68	2525.31	524965.0	54448111616.0	-1.28
1470	2013-06-05	000300	2565.33	2560.54	2570.03	2545.19	456371.0	47367057408.0	-0.2
1471	2013-06-04	000300	2600.5	2565.67	2600.5	2556.06	663157.0	63139418112.0	-1.42
1472	2013-06-03	000300	2605.97	2602.62	2625.94	2596.05	597744.0	63008706560.0	-0.15
1473	2013-05-31	000300	2638.71	2606.43	2645.57	2604.75	625285.0	65904435200.0	-1.06
1474	2013-05-30	000300	2633.95	2634.32	2647.44	2623.58	701463.0	71045062656.0	-0.31
1475	2013-05-29	000300	2648.93	2642.56	2661.23	2640.88	792777.0	81953849344.0	-0.07
1476	2013-05-28	000300	2600.63	2644.36	2644.36	2585.9	841961.0	86756737024.0	1.72
1477	2013-05-27	000300	2593.52	2599.59	2611.97	2589.74	641950.0	66701651968.0	0.09
1478	2013-05-24	000300	2591.42	2597.23	2608.35	2572.88	607396.0	62831235072.0	0.56
1479	2013-05-23	000300	2604.93	2582.85	2624.08	2579.35	848253.0	81359904768.0	-1.34
1480	2013-05-22	000300	2613.41	2618.03	2630.07	2603.75	741918.0	78224130048.0	0.12
1481	2013-05-21	000300	2607.39	2614.85	2617.4	2594.25	715059.0	75837816832.0	0.2
1482	2013-05-20	000300	2597.15	2609.61	2627.62	2590.05	863378.0	94059413504.0	0.68
1483	2013-05-17	000300	2550.45	2592.05	2598.71	2547.78	818508.0	83599368192.0	1.54
1484	2013-05-16	000300	2501.12	2552.71	2553.06	2487.76	707961.0	76830433280.0	1.83
1485	2013-05-15	000300	2493.97	2506.93	2507.43	2491.93	441896.0	47578587136.0	0.55
1486	2013-05-14	000300	2526.0	2493.34	2526.14	2479.87	548800.0	56144572416.0	-1.48
1487	2013-05-13	000300	2542.41	2530.77	2547.6	2516.73	540921.0	55155093504.0	-0.4
1488	2013-05-10	000300	2519.52	2540.84	2546.97	2515.16	488167.0	50896691200.0	0.52
1489	2013-05-09	000300	2542.37	2527.79	2543.3	2507.79	602401.0	64438292480.0	-0.59
1490	2013-05-08	000300	2542.27	2542.8	2562.01	2531.25	595542.0	60309147648.0	0.51
1491	2013-05-07	000300	2519.36	2529.94	2539.3	2507.76	544906.0	59244949504.0	0.16
1492	2013-05-06	000300	2502.98	2525.98	2533.86	2500.46	604187.0	61767950336.0	1.33
1493	2013-05-03	000300	2457.54	2492.91	2521.12	2457.54	623300.0	63267041280.0	1.77
1494	2013-05-02	000300	2434.6	2449.64	2453.75	2423.08	470160.0	47200448512.0	0.1
1495	2013-04-26	000300	2477.72	2447.31	2488.58	2439.8	471233.0	46351986688.0	-0.83
1496	2013-04-25	000300	2486.86	2467.88	2505.48	2456.57	605579.0	59891286016.0	-1.11
1497	2013-04-24	000300	2452.78	2495.58	2511.2	2446.59	630509.0	62189420544.0	1.88
1498	2013-04-23	000300	2532.2	2449.47	2532.2	2448.2	606539.0	61576159232.0	-3.21
1499	2013-04-22	000300	2525.11	2530.67	2539.05	2518.26	625118.0	63027023872.0	-0.12
1500	2013-04-19	000300	2469.95	2533.83	2542.45	2469.32	755208.0	76723675136.0	2.8
1501	2013-04-18	000300	2440.71	2464.85	2478.41	2434.73	428607.0	46270136320.0	0.26
1502	2013-04-17	000300	2457.88	2458.47	2465.2	2437.35	446921.0	46800830464.0	-0.05
1503	2013-04-16	000300	2419.51	2459.59	2461.05	2416.62	552806.0	53783257088.0	0.93
1504	2013-04-15	000300	2453.97	2436.82	2461.67	2430.15	465397.0	44084842496.0	-1.03
1505	2013-04-12	000300	2476.32	2462.11	2489.12	2460.18	399172.0	40428048384.0	-0.64
1506	2013-04-11	000300	2502.5	2477.88	2508.59	2476.4	429899.0	43039948800.0	-0.3
1507	2013-04-10	000300	2487.98	2485.31	2495.57	2466.19	475049.0	51963822080.0	-0.17
1508	2013-04-09	000300	2477.29	2489.43	2505.29	2477.29	523898.0	54947037184.0	0.69
1509	2013-04-08	000300	2443.24	2472.3	2473.31	2429.5	532967.0	55249297408.0	-0.45
1510	2013-04-03	000300	2493.88	2483.55	2507.14	2474.93	455642.0	45156720640.0	-0.11
1511	2013-04-02	000300	2495.84	2486.39	2524.46	2475.0	556841.0	55637393408.0	-0.27
1512	2013-04-01	000300	2486.43	2493.19	2507.82	2483.73	473460.0	47159820288.0	-0.08
1513	2013-03-29	000300	2502.78	2495.08	2509.11	2482.49	524021.0	52055539712.0	-0.17
1514	2013-03-28	000300	2535.99	2499.3	2535.99	2495.08	875784.0	84725899264.0	-3.26
1515	2013-03-27	000300	2575.73	2583.53	2611.94	2566.35	569065.0	58652246016.0	0.33
1516	2013-03-26	000300	2601.96	2575.05	2607.36	2554.97	639629.0	65306570752.0	-1.46
1517	2013-03-25	000300	2628.41	2613.1	2641.61	2607.61	562614.0	58004930560.0	-0.2
1518	2013-03-22	000300	2612.26	2618.31	2625.53	2603.34	556471.0	55882141696.0	0.13
1519	2013-03-21	000300	2611.58	2614.99	2626.54	2598.51	695527.0	71642669056.0	0.18
1520	2013-03-20	000300	2526.97	2610.17	2610.17	2526.83	907006.0	91271020544.0	3.37
1521	2013-03-19	000300	2507.4	2525.1	2532.07	2491.85	545364.0	55601012736.0	0.9
1522	2013-03-18	000300	2526.08	2502.49	2544.62	2499.83	598127.0	63093555200.0	-1.47
1523	2013-03-15	000300	2533.72	2539.87	2600.09	2504.46	813721.0	82749874176.0	0.22
1524	2013-03-14	000300	2517.75	2534.27	2546.7	2514.46	476057.0	49929777152.0	0.27
1525	2013-03-13	000300	2551.73	2527.49	2556.77	2515.06	564304.0	56003723264.0	-1.1
1526	2013-03-12	000300	2590.39	2555.62	2619.51	2530.25	719351.0	71675125760.0	-1.42
1527	2013-03-11	000300	2600.28	2592.37	2611.65	2574.17	509464.0	52460900352.0	-0.56
1528	2013-03-08	000300	2622.68	2606.93	2632.62	2601.96	594295.0	63054594048.0	-0.48
1529	2013-03-07	000300	2639.78	2619.48	2658.97	2592.87	940826.0	96498098176.0	-1.16
1530	2013-03-06	000300	2634.87	2650.2	2658.14	2620.43	958296.0	95048892416.0	1.04
1531	2013-03-05	000300	2547.89	2622.81	2623.17	2541.77	896611.0	92357132288.0	3.03
1532	2013-03-04	000300	2619.42	2545.72	2619.57	2528.69	1106191.0	112585039872.0	-4.61
1533	2013-03-01	000300	2671.84	2668.84	2680.85	2627.0	733437.0	80342745088.0	-0.17
1534	2013-02-28	000300	2611.94	2673.33	2673.71	2594.0	869225.0	92235374592.0	3.03
1535	2013-02-27	000300	2576.05	2594.68	2615.25	2569.38	632267.0	64612274176.0	1.05
1536	2013-02-26	000300	2587.38	2567.6	2631.09	2564.67	800030.0	83373957120.0	-1.43
1537	2013-02-25	000300	2607.15	2604.96	2628.7	2590.79	531619.0	55614492672.0	0.32
1538	2013-02-22	000300	2607.65	2596.6	2618.48	2591.15	602048.0	65899102208.0	-0.53
1539	2013-02-21	000300	2675.74	2610.55	2675.74	2584.76	1006579.0	103619502080.0	-3.41
1540	2013-02-20	000300	2686.09	2702.64	2703.1	2665.23	700193.0	73636364288.0	0.63
1541	2013-02-19	000300	2735.04	2685.61	2740.74	2674.34	806264.0	82460811264.0	-1.89
1542	2013-02-18	000300	2784.06	2737.47	2787.74	2731.51	764382.0	81001365504.0	-1.24
1543	2013-02-08	000300	2755.65	2771.73	2791.3	2747.95	774296.0	82903629824.0	0.43
1544	2013-02-07	000300	2771.53	2759.87	2775.97	2722.87	899781.0	95978594304.0	-0.58
1545	2013-02-06	000300	2771.91	2775.84	2787.46	2765.74	827792.0	88989581312.0	0.15
1546	2013-02-05	000300	2727.93	2771.68	2779.95	2725.36	1161308.0	112701169664.0	0.86
1547	2013-02-04	000300	2753.69	2748.03	2768.5	2731.08	1279391.0	136119590912.0	0.17
1548	2013-02-01	000300	2677.19	2743.32	2744.32	2671.27	1038795.0	110560935936.0	2.1
1549	2013-01-31	000300	2690.95	2686.88	2696.88	2671.33	967401.0	94476820480.0	-0.07
1550	2013-01-30	000300	2678.43	2688.71	2689.68	2662.06	998749.0	100856651776.0	0.48
1551	2013-01-29	000300	2655.38	2675.87	2685.53	2646.15	1010402.0	108827009024.0	0.91
1552	2013-01-28	000300	2577.27	2651.86	2651.97	2577.27	912747.0	98173272064.0	3.12
1553	2013-01-25	000300	2580.88	2571.67	2591.51	2567.11	584873.0	60689375232.0	-0.43
1554	2013-01-24	000300	2606.43	2582.75	2663.4	2564.21	1112771.0	109537681408.0	-0.95
1555	2013-01-23	000300	2588.2	2607.46	2611.41	2576.36	757394.0	72758927360.0	0.41
1556	2013-01-22	000300	2610.39	2596.9	2620.02	2578.18	1057662.0	102261161984.0	-0.54
1557	2013-01-21	000300	2605.65	2610.9	2611.2	2582.65	841337.0	85357445120.0	0.6
1558	2013-01-18	000300	2568.69	2595.44	2607.45	2553.45	779403.0	77435166720.0	1.67
1559	2013-01-17	000300	2570.71	2552.76	2575.06	2539.67	699152.0	71716118528.0	-0.94
1560	2013-01-16	000300	2591.37	2577.09	2600.09	2540.52	935360.0	95564996608.0	-0.72
1561	2013-01-15	000300	2579.13	2595.86	2605.41	2576.92	986208.0	101356961792.0	0.7
1562	2013-01-14	000300	2474.18	2577.73	2583.63	2474.0	935540.0	96853475328.0	3.81
1563	2013-01-11	000300	2533.5	2483.23	2539.79	2473.7	742391.0	72775925760.0	-1.87
1564	2013-01-10	000300	2525.59	2530.57	2553.35	2513.73	710858.0	71159046144.0	0.18
1565	2013-01-09	000300	2518.1	2526.13	2534.24	2504.3	702311.0	74233593856.0	0.03
1566	2013-01-08	000300	2534.65	2525.33	2540.51	2502.49	718371.0	76498059264.0	-0.42
1567	2013-01-07	000300	2518.05	2535.99	2545.97	2511.6	751679.0	73167511552.0	0.46
1568	2013-01-04	000300	2551.81	2524.41	2558.53	2498.89	979881.0	95579242496.0	0.06
1569	2012-12-31	000300	2485.56	2522.95	2522.95	2485.56	820022.0	81149083648.0	1.73
1570	2012-12-28	000300	2448.08	2480.05	2481.59	2444.38	671663.0	66053287936.0	1.45
1571	2012-12-27	000300	2464.78	2444.59	2479.79	2443.68	732550.0	69327601664.0	-0.53
1572	2012-12-26	000300	2445.99	2457.62	2458.01	2441.64	715918.0	68406243328.0	0.38
1573	2012-12-25	000300	2373.88	2448.4	2459.3	2365.41	955023.0	89877774336.0	2.82
1574	2012-12-24	000300	2368.01	2381.22	2396.73	2367.04	530870.0	54121541632.0	0.39
1575	2012-12-21	000300	2386.38	2372.0	2414.22	2365.03	687141.0	66887708672.0	-0.54
1576	2012-12-20	000300	2361.32	2384.82	2391.92	2346.55	656554.0	63028690944.0	0.58
1577	2012-12-19	000300	2362.8	2371.11	2387.14	2358.03	632925.0	61140746240.0	0.13
1578	2012-12-18	000300	2361.1	2368.12	2398.63	2347.08	857848.0	78802837504.0	0.06
1579	2012-12-17	000300	2359.2	2366.7	2380.0	2358.66	940881.0	85000822784.0	0.46
1580	2012-12-14	000300	2245.64	2355.87	2357.11	2245.64	1108925.0	93934739456.0	5.05
1581	2012-12-13	000300	2260.6	2242.64	2266.72	2242.56	419421.0	36665683968.0	-1.11
1582	2012-12-12	000300	2257.73	2267.77	2273.21	2247.95	450064.0	39182536704.0	0.41
1583	2012-12-11	000300	2263.21	2258.5	2274.99	2254.3	514687.0	45087981568.0	-0.55
1584	2012-12-10	000300	2254.92	2271.05	2276.28	2250.44	733754.0	61399773184.0	1.08
1585	2012-12-07	000300	2203.89	2246.76	2250.53	2198.11	761697.0	64996499456.0	1.96
1586	2012-12-06	000300	2205.61	2203.6	2216.98	2191.23	485746.0	42758569984.0	-0.19
1587	2012-12-05	000300	2128.39	2207.88	2219.09	2126.79	824871.0	69109047296.0	3.58
1588	2012-12-04	000300	2104.93	2131.47	2135.66	2102.14	362259.0	31732336640.0	1.07
1589	2012-12-03	000300	2136.7	2108.85	2152.61	2108.15	401867.0	34173652992.0	-1.44
1590	2012-11-30	000300	2114.24	2139.66	2142.86	2109.96	364069.0	28552067072.0	1.13
1591	2012-11-29	000300	2128.8	2115.68	2140.88	2114.48	296706.0	24016257024.0	-0.63
1592	2012-11-28	000300	2142.5	2129.16	2144.8	2126.03	300093.0	24423321600.0	-1.0
1593	2012-11-27	000300	2168.59	2150.64	2173.46	2150.22	319467.0	26149734400.0	-1.15
1594	2012-11-26	000300	2187.24	2175.6	2191.36	2172.1	247426.0	22231498752.0	-0.78
1595	2012-11-23	000300	2184.41	2192.68	2202.47	2179.73	286674.0	26307629056.0	0.69
1596	2012-11-22	000300	2181.18	2177.55	2185.58	2169.66	229123.0	21536153600.0	-0.79
1597	2012-11-21	000300	2165.41	2194.9	2195.46	2151.38	305084.0	27121950720.0	1.39
1598	2012-11-20	000300	2180.21	2164.88	2184.33	2163.53	239489.0	22999195648.0	-0.46
1599	2012-11-19	000300	2175.18	2174.99	2176.49	2149.54	269786.0	26737221632.0	-0.1
1600	2012-11-16	000300	2189.51	2177.24	2191.61	2162.98	302477.0	26118246400.0	-0.75
1601	2012-11-15	000300	2210.75	2193.62	2220.99	2193.52	283191.0	23778695168.0	-1.33
1602	2012-11-14	000300	2213.09	2223.11	2225.12	2206.0	267587.0	23592323072.0	0.48
1603	2012-11-13	000300	2250.84	2212.44	2250.84	2208.72	340837.0	28818452480.0	-1.75
1604	2012-11-12	000300	2242.96	2251.85	2254.7	2232.74	347216.0	29040822272.0	0.49
1605	2012-11-09	000300	2241.76	2240.92	2252.2	2235.23	305069.0	24374278144.0	-0.2
1606	2012-11-08	000300	2269.58	2245.41	2275.4	2245.4	354264.0	30411864064.0	-1.84
1607	2012-11-07	000300	2288.76	2287.5	2300.89	2277.02	330674.0	30278449152.0	-0.21
1608	2012-11-06	000300	2301.98	2292.21	2304.05	2260.51	392806.0	34473381888.0	-0.42
1609	2012-11-05	000300	2302.74	2301.88	2318.23	2290.14	395103.0	33663152128.0	-0.21
1610	2012-11-02	000300	2297.9	2306.77	2309.67	2284.72	398332.0	34893877248.0	0.39
1611	2012-11-01	000300	2256.61	2297.88	2305.63	2256.41	507617.0	45602140160.0	1.91
1612	2012-10-31	000300	2241.43	2254.82	2256.1	2233.68	371697.0	30634360832.0	0.67
1613	2012-10-30	000300	2236.32	2239.88	2257.95	2231.78	340831.0	29516627968.0	0.18
1614	2012-10-29	000300	2241.8	2235.85	2248.14	2227.65	275813.0	25328650240.0	-0.54
1615	2012-10-26	000300	2291.31	2247.91	2293.18	2237.06	409005.0	34530066432.0	-1.89
1616	2012-10-25	000300	2306.73	2291.24	2322.92	2288.6	443515.0	33183528960.0	-0.72
1617	2012-10-24	000300	2303.4	2307.78	2321.43	2302.17	375424.0	30392377344.0	-0.19
1618	2012-10-23	000300	2340.89	2312.08	2344.04	2309.25	372212.0	33716877312.0	-1.26
1619	2012-10-22	000300	2320.47	2341.59	2347.9	2315.9	343682.0	32815273984.0	0.39
1620	2012-10-19	000300	2335.11	2332.47	2342.53	2328.73	359277.0	33173030912.0	-0.15
1621	2012-10-18	000300	2307.49	2336.08	2341.12	2305.88	506151.0	45050294272.0	1.53
1622	2012-10-17	000300	2307.36	2300.8	2312.17	2280.82	333494.0	31270899712.0	0.11
1623	2012-10-16	000300	2293.24	2298.16	2315.45	2287.59	320596.0	32705140736.0	0.14
1624	2012-10-15	000300	2306.01	2294.86	2307.88	2278.46	286517.0	28569022464.0	-0.42
1625	2012-10-12	000300	2311.28	2304.53	2332.15	2287.01	368741.0	33205903360.0	0.09
1626	2012-10-11	000300	2315.9	2302.53	2321.35	2300.93	413006.0	36172963840.0	-0.93
1627	2012-10-10	000300	2314.59	2324.12	2325.75	2304.61	426862.0	37873995776.0	0.17
1628	2012-10-09	000300	2281.75	2320.16	2327.73	2281.75	525488.0	48330194944.0	2.21
1629	2012-10-08	000300	2291.96	2270.05	2305.18	2258.11	355344.0	33915840512.0	-1.01
1630	2012-09-28	000300	2235.06	2293.11	2297.03	2234.32	578758.0	54431465472.0	1.84
1631	2012-09-27	000300	2186.0	2251.72	2266.3	2185.77	530169.0	48210579456.0	3.06
1632	2012-09-26	000300	2208.91	2184.89	2216.82	2181.08	274546.0	24918917120.0	-1.14
1633	2012-09-25	000300	2209.98	2210.15	2225.33	2202.38	278770.0	26677063680.0	-0.24
1634	2012-09-24	000300	2183.97	2215.52	2225.8	2172.88	375016.0	33608761344.0	0.75
1635	2012-09-21	000300	2190.33	2199.06	2217.47	2186.53	381205.0	34043367424.0	0.14
1636	2012-09-20	000300	2236.19	2195.95	2236.19	2194.22	425457.0	38385856512.0	-2.24
1637	2012-09-19	000300	2237.22	2246.24	2249.24	2229.49	343497.0	32607010816.0	0.49
1638	2012-09-18	000300	2249.43	2235.24	2253.14	2228.04	332286.0	30171496448.0	-1.04
1639	2012-09-17	000300	2312.05	2258.71	2314.99	2258.18	489847.0	43753168896.0	-2.45
1640	2012-09-14	000300	2324.01	2315.54	2332.42	2298.83	615718.0	55438614528.0	0.74
1641	2012-09-13	000300	2316.68	2298.46	2325.53	2298.37	420498.0	38023999488.0	-0.93
1642	2012-09-12	000300	2325.93	2320.07	2337.2	2298.3	496225.0	46485176320.0	0.35
1643	2012-09-11	000300	2316.53	2311.89	2316.53	2294.82	462607.0	43389767680.0	-0.64
1644	2012-09-10	000300	2320.56	2326.67	2334.5	2313.57	653305.0	63252037632.0	0.41
1645	2012-09-07	000300	2233.91	2317.18	2341.52	2233.91	945297.0	84302249984.0	4.48
1646	2012-09-06	000300	2204.44	2217.82	2218.68	2199.86	316958.0	26873315328.0	0.82
1647	2012-09-05	000300	2199.74	2199.88	2209.54	2186.96	347518.0	30445168640.0	-0.21
1648	2012-09-04	000300	2231.72	2204.41	2234.88	2199.51	348526.0	33220204544.0	-1.08
1649	2012-09-03	000300	2201.12	2228.37	2236.56	2197.71	385485.0	35299176448.0	1.07
1650	2012-08-31	000300	2205.57	2204.87	2218.87	2203.12	259649.0	23340890112.0	-0.29
1651	2012-08-30	000300	2204.51	2211.37	2223.2	2188.72	354913.0	33867206656.0	-0.16
1652	2012-08-29	000300	2230.2	2214.81	2240.11	2214.43	290106.0	27396186112.0	-1.05
1653	2012-08-28	000300	2226.9	2238.41	2250.6	2222.0	337736.0	30331076608.0	0.46
1654	2012-08-27	000300	2268.49	2228.2	2268.49	2228.15	373861.0	35384156160.0	-2.09
1655	2012-08-24	000300	2295.68	2275.68	2299.3	2274.57	318695.0	32986337280.0	-1.15
1656	2012-08-23	000300	2298.18	2302.2	2311.65	2285.37	313353.0	33789603840.0	0.29
1657	2012-08-22	000300	2315.14	2295.59	2317.37	2285.75	317084.0	31547518976.0	-0.78
1658	2012-08-21	000300	2301.93	2313.7	2327.38	2296.55	348951.0	34757869568.0	0.52
1659	2012-08-20	000300	2294.9	2301.79	2307.41	2279.95	274020.0	27174817792.0	-0.51
1660	2012-08-17	000300	2318.43	2313.48	2322.89	2295.16	260657.0	28629966848.0	-0.27
1661	2012-08-16	000300	2327.91	2319.67	2335.4	2317.06	259029.0	27076003840.0	-0.51
1662	2012-08-15	000300	2350.02	2331.62	2350.02	2330.15	305801.0	30332555264.0	-1.08
1663	2012-08-14	000300	2352.66	2357.02	2357.85	2324.91	398500.0	42404687872.0	0.22
1664	2012-08-13	000300	2394.5	2351.93	2394.5	2350.81	447835.0	46249676800.0	-1.99
1665	2012-08-10	000300	2409.94	2399.75	2413.42	2395.91	347029.0	40699224064.0	-0.5
1666	2012-08-09	000300	2388.43	2411.7	2412.14	2378.85	356589.0	43256098816.0	0.92
1667	2012-08-08	000300	2390.96	2389.79	2405.18	2382.82	378104.0	41340862464.0	0.04
1668	2012-08-07	000300	2383.26	2388.87	2390.78	2379.45	382854.0	40403709952.0	0.14
1669	2012-08-06	000300	2350.12	2385.61	2388.36	2348.12	418206.0	43686686720.0	1.35
1670	2012-08-03	000300	2340.25	2353.74	2354.16	2329.93	297697.0	31106947072.0	0.81
1671	2012-08-02	000300	2354.07	2334.88	2358.56	2325.61	315161.0	29751166976.0	-1.01
1672	2012-08-01	000300	2332.13	2358.65	2371.12	2331.95	314208.0	31277764608.0	1.1
1673	2012-07-31	000300	2336.88	2332.92	2350.07	2329.5	320997.0	31196332032.0	-0.12
1674	2012-07-30	000300	2350.78	2335.79	2367.03	2334.0	304848.0	29907972096.0	-0.57
1675	2012-07-27	000300	2353.94	2349.11	2364.98	2341.29	310905.0	33048182784.0	0.07
1676	2012-07-26	000300	2360.13	2347.49	2374.87	2344.7	313140.0	31326394368.0	-0.53
1677	2012-07-25	000300	2368.38	2360.08	2381.04	2357.47	248965.0	25730598912.0	-0.67
1678	2012-07-24	000300	2353.22	2375.99	2392.35	2352.8	303100.0	31149105152.0	0.45
1679	2012-07-23	000300	2379.89	2365.43	2379.89	2357.51	323903.0	33178929152.0	-1.38
1680	2012-07-20	000300	2415.71	2398.46	2423.8	2392.18	376197.0	36683624448.0	-1.07
1681	2012-07-19	000300	2407.44	2424.32	2444.06	2401.29	469490.0	47704039424.0	0.41
1682	2012-07-18	000300	2412.06	2414.33	2420.78	2373.65	417517.0	44325490688.0	0.01
1683	2012-07-17	000300	2391.9	2414.2	2421.93	2391.28	334243.0	38285443072.0	0.6
1684	2012-07-16	000300	2452.6	2399.73	2452.6	2399.61	427718.0	45844881408.0	-2.08
1685	2012-07-13	000300	2441.01	2450.63	2467.99	2438.98	367252.0	42013581312.0	0.06
1686	2012-07-12	000300	2420.04	2449.18	2460.56	2404.58	567176.0	65137537024.0	0.97
1687	2012-07-11	000300	2402.18	2425.57	2427.79	2402.15	376243.0	39851892736.0	0.78
1688	2012-07-10	000300	2411.0	2406.71	2426.53	2402.37	355499.0	38539026432.0	-0.39
1689	2012-07-09	000300	2455.89	2416.04	2470.21	2414.95	492233.0	54601732096.0	-2.29
1690	2012-07-06	000300	2435.06	2472.61	2477.23	2420.36	496106.0	56601780224.0	1.74
1691	2012-07-05	000300	2450.3	2430.37	2450.3	2420.0	347261.0	35946205184.0	-1.4
1692	2012-07-04	000300	2474.53	2464.92	2481.34	2456.0	344521.0	37837660160.0	-0.15
1693	2012-07-03	000300	2464.85	2468.72	2490.55	2457.45	386933.0	45004652544.0	0.14
1694	2012-07-02	000300	2473.54	2465.24	2473.97	2452.99	405100.0	45651476480.0	0.15
1695	2012-06-29	000300	2418.86	2461.61	2462.81	2417.49	379949.0	40976539648.0	1.48
1696	2012-06-28	000300	2451.66	2425.73	2459.19	2425.24	305431.0	34418794496.0	-0.88
1697	2012-06-27	000300	2452.67	2447.2	2470.76	2444.34	300075.0	31437596672.0	-0.31
1698	2012-06-26	000300	2442.56	2454.92	2465.12	2434.64	317340.0	33896511488.0	-0.07
1699	2012-06-25	000300	2501.16	2456.52	2501.16	2455.01	401067.0	42503507968.0	-2.22
1700	2012-06-21	000300	2547.05	2512.19	2547.05	2502.42	353967.0	38607958016.0	-1.58
1701	2012-06-20	000300	2563.64	2552.61	2570.66	2549.44	298506.0	33573668864.0	-0.23
1702	2012-06-19	000300	2577.36	2558.62	2577.36	2556.1	327005.0	37020041216.0	-0.88
1703	2012-06-18	000300	2576.63	2581.21	2593.22	2572.99	356936.0	40852451328.0	0.51
1704	2012-06-15	000300	2565.19	2568.05	2580.17	2538.57	427860.0	48868302848.0	0.3
1705	2012-06-14	000300	2573.33	2560.42	2584.71	2558.56	402479.0	46331822080.0	-0.78
1706	2012-06-13	000300	2546.79	2580.64	2581.12	2539.63	450145.0	51291271168.0	1.59
1707	2012-06-12	000300	2543.76	2540.18	2553.92	2529.95	379366.0	40259911680.0	-0.71
1708	2012-06-11	000300	2529.6	2558.26	2565.43	2523.77	400982.0	43449659392.0	1.34
1709	2012-06-08	000300	2558.84	2524.33	2559.13	2520.41	438564.0	47638007808.0	-0.7
1710	2012-06-07	000300	2579.43	2542.18	2584.04	2536.26	348411.0	42053001216.0	-0.6
1711	2012-06-06	000300	2564.23	2557.4	2573.74	2547.33	338576.0	41316909056.0	-0.06
1712	2012-06-05	000300	2565.19	2558.84	2573.89	2548.76	377799.0	43553304576.0	-0.01
1713	2012-06-04	000300	2598.73	2559.03	2608.32	2558.92	524785.0	60615569408.0	-2.81
1714	2012-06-01	000300	2633.6	2633.0	2653.86	2623.29	441910.0	53843402752.0	0.04
1715	2012-05-31	000300	2623.16	2632.04	2645.59	2617.23	441074.0	49875042304.0	-0.39
1716	2012-05-30	000300	2646.37	2642.26	2655.16	2636.52	518554.0	56976273408.0	-0.32
1717	2012-05-29	000300	2615.15	2650.85	2658.25	2612.56	721356.0	78681505792.0	1.38
1718	2012-05-28	000300	2562.6	2614.69	2614.85	2545.34	563392.0	58412343296.0	1.62
1719	2012-05-25	000300	2595.26	2573.1	2602.17	2565.65	392730.0	41420083200.0	-0.85
1720	2012-05-24	000300	2613.1	2595.26	2630.41	2588.21	428440.0	50064441344.0	-0.83
1721	2012-05-23	000300	2621.79	2616.87	2635.78	2598.29	437195.0	52563402752.0	-0.41
1722	2012-05-22	000300	2598.17	2627.52	2627.6	2597.6	427735.0	49392414720.0	1.56
1723	2012-05-21	000300	2572.37	2587.23	2604.22	2563.97	386020.0	44300406784.0	0.51
1724	2012-05-18	000300	2595.55	2573.98	2603.19	2567.3	434221.0	46907510784.0	-1.53
1725	2012-05-17	000300	2577.96	2613.94	2619.59	2571.2	437283.0	49203908608.0	1.53
1726	2012-05-16	000300	2610.16	2574.65	2612.63	2574.08	432802.0	47863537664.0	-1.63
1727	2012-05-15	000300	2597.64	2617.37	2618.18	2591.6	457672.0	51374759936.0	0.07
1728	2012-05-14	000300	2653.81	2615.53	2656.28	2613.35	520824.0	60331294720.0	-0.81
1729	2012-05-11	000300	2652.31	2636.92	2666.57	2636.52	410061.0	49392898048.0	-0.76
1730	2012-05-10	000300	2657.87	2657.21	2667.68	2649.38	469625.0	54056951808.0	-0.01
1731	2012-05-09	000300	2685.19	2657.51	2685.19	2655.32	584002.0	69482577920.0	-1.91
1732	2012-05-08	000300	2717.41	2709.12	2717.82	2683.56	631108.0	73744498688.0	-0.32
1733	2012-05-07	000300	2699.45	2717.78	2717.78	2694.32	685473.0	82715672576.0	0.07
1734	2012-05-04	000300	2689.62	2715.88	2716.03	2677.14	632180.0	73699549184.0	0.91
1735	2012-05-03	000300	2679.52	2691.52	2693.88	2675.81	593610.0	72337334272.0	0.3
1736	2012-05-02	000300	2660.67	2683.49	2697.95	2643.53	801486.0	92366094336.0	2.18
1737	2012-04-27	000300	2630.55	2626.16	2637.92	2623.6	482335.0	53345517568.0	-0.2
1738	2012-04-26	000300	2632.72	2631.49	2643.77	2617.09	589656.0	64377487360.0	0.21
1739	2012-04-25	000300	2598.23	2625.99	2631.44	2593.33	624680.0	63529459712.0	0.81
1740	2012-04-24	000300	2594.8	2604.87	2640.3	2559.46	711395.0	73150513152.0	-0.04
1741	2012-04-23	000300	2624.75	2606.04	2632.09	2599.11	586649.0	62073950208.0	-0.79
1742	2012-04-20	000300	2591.51	2626.84	2627.38	2589.35	614463.0	63829909504.0	1.19
1743	2012-04-19	000300	2598.33	2596.06	2606.86	2585.3	464481.0	55512932352.0	-0.15
1744	2012-04-18	000300	2550.91	2599.91	2602.11	2546.0	586884.0	59361005568.0	2.28
1745	2012-04-17	000300	2572.36	2541.88	2578.76	2541.54	378154.0	38328418304.0	-1.25
1746	2012-04-16	000300	2564.23	2574.04	2586.2	2559.78	408397.0	42650755072.0	-0.25
1747	2012-04-13	000300	2575.05	2580.45	2593.79	2570.04	530926.0	61892976640.0	0.39
1748	2012-04-12	000300	2522.83	2570.44	2570.84	2516.57	564884.0	59536949248.0	2.0
1749	2012-04-11	000300	2494.52	2520.04	2541.13	2489.33	425103.0	43627982848.0	0.01
1750	2012-04-10	000300	2490.28	2519.79	2519.81	2459.35	413359.0	44064833536.0	0.99
1751	2012-04-09	000300	2510.53	2495.15	2518.38	2491.59	353709.0	38180753408.0	-0.98
1752	2012-04-06	000300	2509.45	2519.83	2525.53	2502.7	423685.0	47207796736.0	0.28
1753	2012-04-05	000300	2449.21	2512.83	2517.39	2441.27	543316.0	58049691648.0	2.36
1754	2012-03-30	000300	2447.94	2454.9	2461.98	2438.49	370270.0	39139733504.0	0.48
1755	2012-03-29	000300	2463.69	2443.12	2476.48	2429.73	461313.0	48651595776.0	-1.28
1756	2012-03-28	000300	2538.46	2474.9	2540.42	2471.03	500057.0	54993641472.0	-2.84
1757	2012-03-27	000300	2565.55	2547.14	2571.9	2544.37	359446.0	47394455552.0	-0.32
1758	2012-03-26	000300	2551.43	2555.44	2562.93	2540.7	318162.0	36356132864.0	0.1
1759	2012-03-23	000300	2575.33	2552.94	2578.83	2544.53	433292.0	47812444160.0	-1.19
1760	2012-03-22	000300	2586.94	2583.75	2599.24	2570.45	449267.0	50115506176.0	-0.16
1761	2012-03-21	000300	2597.38	2587.79	2613.27	2569.08	580025.0	66674921472.0	0.13
1762	2012-03-20	000300	2622.66	2584.45	2622.66	2584.02	581140.0	64263815168.0	-1.73
1763	2012-03-19	000300	2617.66	2630.01	2631.05	2598.63	576466.0	68803936256.0	0.25
1764	2012-03-16	000300	2591.8	2623.52	2624.32	2577.25	580912.0	67451822080.0	1.47
1765	2012-03-15	000300	2602.66	2585.55	2618.25	2575.44	725659.0	77042769920.0	-0.75
1766	2012-03-14	000300	2694.48	2605.11	2705.75	2595.34	1084265.0	117080408064.0	-2.83
1767	2012-03-13	000300	2653.68	2681.07	2681.33	2649.17	584044.0	66429763584.0	1.0
1768	2012-03-12	000300	2663.24	2654.4	2666.43	2636.42	623272.0	74367705088.0	-0.37
1769	2012-03-09	000300	2644.1	2664.3	2664.41	2631.41	552589.0	65963442176.0	1.08
1770	2012-03-08	000300	2612.4	2635.79	2645.95	2612.4	575494.0	64458850304.0	1.26
1771	2012-03-07	000300	2596.48	2603.0	2628.59	2594.13	569487.0	63243292672.0	-0.69
1772	2012-03-06	000300	2654.8	2621.05	2657.96	2615.6	624471.0	68852555776.0	-1.56
1773	2012-03-05	000300	2687.74	2662.7	2694.61	2660.96	713954.0	74973257728.0	-0.64
1774	2012-03-02	000300	2637.96	2679.93	2679.93	2637.96	641220.0	66981593088.0	1.77
1775	2012-03-01	000300	2622.74	2633.35	2647.79	2621.86	421484.0	46524080128.0	-0.03
1776	2012-02-29	000300	2655.86	2634.14	2666.65	2631.78	591202.0	64875220992.0	-1.06
1777	2012-02-28	000300	2652.34	2662.46	2671.83	2641.46	775925.0	77213057024.0	0.22
1778	2012-02-27	000300	2658.12	2656.57	2693.84	2656.57	1015140.0	106670211072.0	0.32
1779	2012-02-24	000300	2607.34	2648.02	2648.02	2602.78	859997.0	88058617856.0	1.6
1780	2012-02-23	000300	2595.78	2606.26	2614.54	2590.52	703771.0	72612085760.0	0.34
1781	2012-02-22	000300	2564.32	2597.48	2598.86	2560.34	763766.0	76421808128.0	1.37
1782	2012-02-21	000300	2544.84	2562.45	2562.91	2520.79	478948.0	47758225408.0	0.86
1783	2012-02-20	000300	2571.91	2540.71	2574.75	2539.9	561533.0	56748912640.0	0.14
1784	2012-02-17	000300	2551.82	2537.09	2558.35	2522.86	389947.0	40458002432.0	0.04
1785	2012-02-16	000300	2544.64	2536.07	2559.35	2519.04	543954.0	55165632512.0	-0.53
1786	2012-02-15	000300	2515.83	2549.61	2562.07	2511.29	580903.0	60422393856.0	1.09
1787	2012-02-14	000300	2528.97	2522.11	2533.26	2506.54	404301.0	43723681792.0	-0.39
1788	2012-02-13	000300	2504.41	2531.98	2553.45	2496.31	519139.0	54282620928.0	-0.06
1789	2012-02-10	000300	2521.68	2533.62	2560.03	2521.16	615758.0	60029480960.0	0.17
1790	2012-02-09	000300	2525.59	2529.23	2546.03	2513.13	592997.0	63456202752.0	0.04
1791	2012-02-08	000300	2456.42	2528.24	2534.16	2451.0	561864.0	61721305088.0	2.86
1792	2012-02-07	000300	2489.03	2457.95	2489.03	2441.7	396791.0	40034275328.0	-1.85
1793	2012-02-06	000300	2511.17	2504.32	2520.76	2488.71	450799.0	47541522432.0	-0.07
1794	2012-02-03	000300	2478.34	2506.09	2514.65	2470.28	499492.0	51507544064.0	0.8
1795	2012-02-02	000300	2437.47	2486.24	2486.24	2429.71	420669.0	44126384128.0	2.36
1796	2012-02-01	000300	2458.23	2428.99	2481.66	2423.45	350153.0	37752320000.0	-1.43
1797	2012-01-31	000300	2462.34	2464.26	2472.84	2447.77	307015.0	32694132736.0	0.14
1798	2012-01-30	000300	2508.88	2460.72	2508.88	2460.4	435171.0	44770885632.0	-1.73
1799	2012-01-20	000300	2476.73	2504.09	2510.34	2462.59	545297.0	57474473984.0	1.45
1800	2012-01-19	000300	2423.86	2468.35	2480.21	2414.99	556157.0	56377655296.0	1.91
1801	2012-01-18	000300	2464.92	2422.19	2485.5	2414.53	638923.0	67058839552.0	-1.56
1802	2012-01-17	000300	2347.57	2460.6	2462.43	2329.25	642056.0	64324132864.0	4.9
1803	2012-01-16	000300	2376.95	2345.65	2394.5	2345.63	305271.0	34410385408.0	-2.03
1804	2012-01-13	000300	2438.41	2394.33	2445.79	2374.55	455139.0	47228338176.0	-1.68
1805	2012-01-12	000300	2426.82	2435.22	2464.38	2423.32	471212.0	47877406720.0	-0.02
1806	2012-01-11	000300	2444.76	2435.61	2453.15	2423.32	587056.0	57587220480.0	-0.48
1807	2012-01-10	000300	2365.77	2447.35	2449.96	2361.28	811549.0	75249156096.0	3.33
1808	2012-01-09	000300	2291.18	2368.57	2368.89	2271.72	547273.0	51478126592.0	3.4
1809	2012-01-06	000300	2274.35	2290.6	2291.89	2254.57	351989.0	31079362560.0	0.62
1810	2012-01-05	000300	2290.78	2276.39	2316.66	2272.15	430164.0	37635272704.0	-0.97
1811	2012-01-04	000300	2361.5	2298.75	2365.99	2298.3	343445.0	32572551168.0	-2.0
1812	2011-12-30	000300	2318.67	2345.74	2349.03	2318.67	358652.0	32362649600.0	1.49
1813	2011-12-29	000300	2297.29	2311.36	2323.49	2293.87	308877.0	26868224000.0	0.15
1814	2011-12-28	000300	2295.87	2307.93	2309.65	2267.11	328820.0	28839274496.0	0.13
1815	2011-12-27	000300	2332.83	2305.04	2346.38	2302.41	292773.0	26777020416.0	-1.31
1816	2011-12-26	000300	2345.56	2335.7	2369.82	2334.79	282240.0	25033052160.0	-0.99
1817	2011-12-23	000300	2337.38	2359.16	2382.71	2331.96	331619.0	29910296576.0	0.76
1818	2011-12-22	000300	2325.27	2341.34	2358.47	2294.61	366838.0	31845455872.0	0.1
1819	2011-12-21	000300	2397.28	2339.11	2404.78	2337.69	312095.0	30917838848.0	-1.6
1820	2011-12-20	000300	2376.71	2377.07	2412.57	2373.86	324023.0	29967659008.0	-0.31
1821	2011-12-19	000300	2370.42	2384.41	2387.89	2321.66	379097.0	33711370240.0	-0.24
1822	2011-12-16	000300	2339.98	2390.13	2390.38	2332.14	363023.0	33652058112.0	2.11
1823	2011-12-15	000300	2382.44	2340.79	2384.47	2340.45	367508.0	33900402688.0	-2.36
1824	2011-12-14	000300	2415.94	2397.48	2433.55	2392.3	253201.0	23753607168.0	-1.01
1825	2011-12-13	000300	2467.02	2421.93	2472.66	2418.67	357175.0	33269153792.0	-2.25
1826	2011-12-12	000300	2497.92	2477.69	2502.05	2476.12	219012.0	21200443392.0	-1.03
1827	2011-12-09	000300	2506.62	2503.46	2525.16	2496.97	240290.0	25477242880.0	-0.85
1828	2011-12-08	000300	2525.04	2525.0	2549.1	2494.69	277777.0	27843684352.0	-0.13
1829	2011-12-07	000300	2517.34	2528.23	2534.53	2509.78	232618.0	23433730048.0	0.47
1830	2011-12-06	000300	2515.04	2516.34	2525.67	2499.57	262975.0	26310940672.0	-0.2
1831	2011-12-05	000300	2561.2	2521.39	2561.2	2517.18	320633.0	32749926400.0	-1.4
1832	2011-12-02	000300	2570.56	2557.31	2575.69	2543.53	321837.0	33168418816.0	-1.02
1833	2011-12-01	000300	2596.15	2583.61	2630.66	2577.72	635202.0	66146807808.0	2.46
1834	2011-11-30	000300	2600.1	2521.52	2601.9	2507.18	423526.0	42454204416.0	-3.34
1835	2011-11-29	000300	2595.09	2608.57	2609.19	2580.29	300258.0	34962427904.0	1.37
1836	2011-11-28	000300	2578.34	2573.32	2589.35	2562.49	256669.0	29179539456.0	0.13
1837	2011-11-25	000300	2585.14	2569.97	2598.39	2563.65	239137.0	27509358592.0	-0.73
1838	2011-11-24	000300	2565.69	2588.92	2604.24	2557.7	303196.0	31894726656.0	0.19
1839	2011-11-23	000300	2613.29	2584.01	2617.09	2578.16	285314.0	30958563328.0	-0.98
1840	2011-11-22	000300	2592.23	2609.48	2611.15	2580.78	290690.0	31886735360.0	-0.01
1841	2011-11-21	000300	2608.56	2609.69	2613.26	2587.74	279718.0	31175407616.0	0.12
1842	2011-11-18	000300	2643.67	2606.5	2646.21	2601.18	424147.0	44949475328.0	-2.09
1843	2011-11-17	000300	2671.95	2662.02	2687.83	2660.65	352476.0	37762637824.0	-0.3
1844	2011-11-16	000300	2745.86	2670.12	2746.29	2659.15	559492.0	57844199424.0	-2.72
1845	2011-11-15	000300	2746.77	2744.68	2754.0	2732.91	417598.0	46980739072.0	-0.2
1846	2011-11-14	000300	2717.54	2750.2	2751.88	2714.86	463909.0	51333488640.0	2.05
1847	2011-11-11	000300	2705.24	2695.0	2713.91	2685.1	366366.0	38724218880.0	-0.17
1848	2011-11-10	000300	2720.84	2699.59	2729.57	2698.31	511737.0	51793948672.0	-1.89
1849	2011-11-09	000300	2739.15	2751.65	2755.81	2710.05	468779.0	48484229120.0	0.88
1850	2011-11-08	000300	2745.06	2727.71	2756.09	2723.69	478842.0	47864913920.0	-0.31
1851	2011-11-07	000300	2750.99	2736.25	2769.3	2733.17	453750.0	47761936384.0	-1.0
1852	2011-11-04	000300	2770.57	2763.75	2781.99	2748.98	619582.0	63500869632.0	0.71
1853	2011-11-03	000300	2752.63	2744.3	2781.04	2743.2	848207.0	90502553600.0	0.07
1854	2011-11-02	000300	2658.55	2742.39	2742.94	2653.72	643615.0	65327476736.0	1.66
1855	2011-11-01	000300	2672.51	2697.53	2726.09	2669.05	552066.0	56067604480.0	0.08
1856	2011-10-31	000300	2704.54	2695.31	2709.32	2680.99	504071.0	52522500096.0	-0.51
1857	2011-10-28	000300	2694.54	2709.02	2729.14	2689.38	716431.0	72908423168.0	1.94
1858	2011-10-27	000300	2658.43	2657.48	2672.84	2647.3	488203.0	47403220992.0	0.22
1859	2011-10-26	000300	2613.27	2651.65	2679.66	2611.01	730982.0	69534359552.0	1.0
1860	2011-10-25	000300	2572.71	2625.43	2633.97	2560.05	579673.0	57533460480.0	1.89
1861	2011-10-24	000300	2517.06	2576.67	2581.13	2501.96	463458.0	44056731648.0	2.74
1862	2011-10-21	000300	2522.26	2507.88	2538.12	2504.69	298435.0	29090707456.0	-0.5
1863	2011-10-20	000300	2566.6	2520.53	2570.1	2500.49	398424.0	39409598464.0	-2.42
1864	2011-10-19	000300	2599.92	2583.08	2617.41	2580.66	311161.0	32114966528.0	-0.35
1865	2011-10-18	000300	2646.84	2592.21	2651.73	2589.21	393734.0	39453302784.0	-2.8
1866	2011-10-17	000300	2658.95	2666.95	2687.1	2653.38	361583.0	38101618688.0	0.5
1867	2011-10-14	000300	2655.36	2653.78	2665.44	2629.88	383369.0	37326708736.0	-0.33
1868	2011-10-13	000300	2636.86	2662.6	2672.91	2629.41	604262.0	56631042048.0	0.67
1869	2011-10-12	000300	2537.4	2644.76	2647.01	2523.34	659456.0	62822830080.0	3.64
1870	2011-10-11	000300	2625.16	2551.99	2635.69	2526.65	450298.0	47409893376.0	-0.2
1871	2011-10-10	000300	2588.35	2557.08	2595.32	2552.28	283251.0	28149901312.0	-0.94
1872	2011-09-30	000300	2595.58	2581.35	2607.57	2572.19	320508.0	32376678400.0	-0.26
1873	2011-09-29	000300	2593.56	2588.19	2615.14	2577.29	370935.0	37708582912.0	-0.86
1874	2011-09-28	000300	2654.83	2610.59	2660.1	2602.63	341695.0	36195917824.0	-1.03
1875	2011-09-27	000300	2634.93	2637.88	2652.56	2613.42	350219.0	37301309440.0	1.03
1876	2011-09-26	000300	2645.25	2610.92	2679.56	2603.11	391751.0	40495022080.0	-2.19
1877	2011-09-23	000300	2644.29	2669.48	2681.23	2631.43	425922.0	45934333952.0	-0.6
1878	2011-09-22	000300	2745.15	2685.69	2754.92	2684.94	471026.0	47793332224.0	-3.08
1879	2011-09-21	000300	2691.7	2771.01	2778.35	2677.35	561941.0	59146485760.0	3.02
1880	2011-09-20	000300	2675.04	2689.85	2702.28	2664.1	255986.0	27274346496.0	0.39
1881	2011-09-19	000300	2718.32	2679.27	2718.32	2678.8	290909.0	29731416064.0	-2.0
1882	2011-09-16	000300	2744.22	2733.99	2755.89	2729.0	275559.0	29743912960.0	0.18
1883	2011-09-15	000300	2734.55	2729.05	2754.19	2728.91	311719.0	32507109376.0	-0.15
1884	2011-09-14	000300	2729.26	2733.11	2736.91	2677.13	304247.0	32858417152.0	0.47
1885	2011-09-13	000300	2712.44	2720.28	2726.19	2698.66	267137.0	30034339840.0	-1.12
1886	2011-09-09	000300	2770.15	2751.1	2796.35	2739.62	270735.0	30348130304.0	-0.18
1887	2011-09-08	000300	2788.83	2756.11	2789.11	2755.8	268387.0	31209441280.0	-0.83
1888	2011-09-07	000300	2738.79	2779.09	2779.21	2730.06	332653.0	37096660992.0	2.05
1889	2011-09-06	000300	2727.75	2723.3	2745.36	2711.07	297139.0	33746804736.0	-0.75
1890	2011-09-05	000300	2780.83	2743.82	2780.83	2743.38	320056.0	36040310784.0	-2.14
1891	2011-09-02	000300	2828.84	2803.85	2836.62	2790.77	293171.0	31960598528.0	-1.08
1892	2011-09-01	000300	2852.39	2834.54	2869.25	2825.96	301187.0	35143729152.0	-0.43
1893	2011-08-31	000300	2843.99	2846.78	2855.31	2823.77	321079.0	37624545280.0	0.18
1894	2011-08-30	000300	2875.14	2841.74	2901.73	2838.33	431378.0	48565788672.0	-0.39
1895	2011-08-29	000300	2875.78	2852.81	2875.78	2847.48	442678.0	49892655104.0	-1.67
1896	2011-08-26	000300	2889.38	2901.22	2907.4	2876.83	456041.0	51759427584.0	-0.09
1897	2011-08-25	000300	2818.7	2903.84	2904.44	2815.91	722168.0	75745959936.0	3.34
1898	2011-08-24	000300	2834.58	2810.02	2845.47	2804.82	353015.0	41939779584.0	-0.39
1899	2011-08-23	000300	2788.7	2821.0	2821.0	2777.29	326205.0	36441993216.0	1.56
1900	2011-08-22	000300	2809.33	2777.79	2829.69	2768.42	342096.0	40136540160.0	-1.06
1901	2011-08-19	000300	2789.35	2807.66	2814.1	2782.56	432596.0	48442961920.0	-0.94
1902	2011-08-18	000300	2887.1	2834.25	2890.0	2832.27	407688.0	45784424448.0	-1.79
1903	2011-08-17	000300	2893.85	2886.01	2910.84	2881.63	391781.0	41891852288.0	-0.4
1904	2011-08-16	000300	2920.83	2897.58	2932.14	2888.33	509626.0	57496629248.0	-0.7
1905	2011-08-15	000300	2883.17	2917.88	2917.88	2870.19	598754.0	61102227456.0	1.48
1906	2011-08-12	000300	2881.55	2875.37	2894.22	2868.87	571974.0	63487643648.0	0.29
1907	2011-08-11	000300	2779.72	2866.92	2867.31	2777.76	589976.0	69223948288.0	1.52
1908	2011-08-10	000300	2845.35	2824.12	2858.55	2820.12	586593.0	68580540416.0	0.93
1909	2011-08-09	000300	2720.95	2798.19	2812.77	2697.06	698426.0	79653281792.0	0.15
1910	2011-08-08	000300	2864.51	2793.9	2888.77	2747.97	715177.0	83694788608.0	-3.57
1911	2011-08-05	000300	2881.74	2897.42	2916.41	2868.16	493168.0	60240015360.0	-2.12
1912	2011-08-04	000300	2962.91	2960.31	2983.01	2951.84	329857.0	41335656448.0	0.18
1913	2011-08-03	000300	2930.19	2954.87	2969.13	2927.1	386683.0	49593982976.0	-0.05
1914	2011-08-02	000300	2958.85	2956.38	2958.85	2919.01	389783.0	48435294208.0	-0.72
1915	2011-08-01	000300	2969.11	2977.72	2991.05	2958.83	338869.0	41203122176.0	0.19
1916	2011-07-29	000300	2981.02	2972.08	2995.97	2948.08	462982.0	54358237184.0	-0.3
1917	2011-07-28	000300	2973.64	2981.0	2984.38	2956.71	481389.0	60678598656.0	-0.63
1918	2011-07-27	000300	2961.58	3000.05	3002.69	2951.52	483856.0	58746220544.0	0.75
1919	2011-07-26	000300	2965.72	2977.77	2980.86	2957.61	435154.0	49560682496.0	0.32
1920	2011-07-25	000300	3050.9	2968.29	3050.9	2958.88	671809.0	77513629696.0	-3.25
1921	2011-07-22	000300	3066.19	3067.99	3083.19	3059.6	372572.0	49618948096.0	0.29
1922	2011-07-21	000300	3092.27	3059.14	3099.28	3058.25	440846.0	57942638592.0	-1.05
1923	2011-07-20	000300	3113.71	3091.57	3119.54	3071.85	441183.0	56930992128.0	-0.12
1924	2011-07-19	000300	3108.47	3095.13	3109.92	3088.38	533887.0	68506066944.0	-0.88
1925	2011-07-18	000300	3131.8	3122.6	3137.92	3113.67	606913.0	78225031168.0	-0.2
1926	2011-07-15	000300	3105.5	3128.89	3130.78	3097.34	615503.0	79424847872.0	0.42
1927	2011-07-14	000300	3112.59	3115.75	3126.15	3092.47	603149.0	79948505088.0	0.31
1928	2011-07-13	000300	3060.42	3106.25	3108.5	3060.42	541143.0	68294832128.0	1.61
1929	2011-07-12	000300	3089.14	3056.91	3090.1	3054.8	571079.0	71222640640.0	-1.81
1930	2011-07-11	000300	3097.87	3113.21	3121.0	3086.26	479206.0	62237249536.0	0.13
1931	2011-07-08	000300	3105.49	3109.18	3124.39	3093.37	512825.0	65155543040.0	0.24
1932	2011-07-07	000300	3123.29	3101.68	3140.1	3101.1	718103.0	92120547328.0	-0.39
1933	2011-07-06	000300	3116.12	3113.71	3116.12	3084.83	615558.0	76557000704.0	-0.28
1934	2011-07-05	000300	3122.9	3122.5	3128.53	3105.09	677633.0	81999831040.0	0.02
1935	2011-07-04	000300	3064.94	3121.98	3124.58	3064.94	804640.0	102679822336.0	2.37
1936	2011-07-01	000300	3052.12	3049.75	3071.21	3034.07	567666.0	72614641664.0	0.19
1937	2011-06-30	000300	3003.23	3044.09	3058.63	3003.23	625025.0	73891667968.0	1.46
1938	2011-06-29	000300	3039.05	3000.17	3043.82	2999.95	534768.0	61717622784.0	-1.37
1939	2011-06-28	000300	3040.18	3041.73	3046.8	3014.0	557662.0	70333382656.0	0.17
1940	2011-06-27	000300	3028.5	3036.49	3056.02	3019.24	656157.0	79044149248.0	0.3
1941	2011-06-24	000300	2946.61	3027.47	3047.94	2944.05	854592.0	104972926976.0	2.36
1942	2011-06-23	000300	2899.01	2957.63	2966.54	2888.68	459411.0	55276888064.0	1.69
1943	2011-06-22	000300	2913.67	2908.58	2921.03	2894.18	373188.0	43263823872.0	-0.02
1944	2011-06-21	000300	2883.35	2909.07	2909.57	2877.05	420389.0	50160676864.0	1.19
1945	2011-06-20	000300	2888.94	2874.9	2896.08	2862.41	379919.0	45416697856.0	-0.6
1946	2011-06-17	000300	2916.41	2892.16	2934.06	2891.01	411765.0	51647156224.0	-0.87
1947	2011-06-16	000300	2939.68	2917.58	2946.82	2915.4	411354.0	47067185152.0	-1.54
1948	2011-06-15	000300	2984.96	2963.12	2999.15	2963.11	443908.0	54467702784.0	-1.02
1949	2011-06-14	000300	2947.66	2993.56	3000.53	2943.53	559828.0	66158911488.0	1.46
1950	2011-06-13	000300	2940.39	2950.35	2957.52	2921.75	383516.0	46991282176.0	-0.39
1951	2011-06-10	000300	2947.93	2961.93	2964.08	2925.87	422018.0	50942992384.0	0.34
1952	2011-06-09	000300	3000.4	2951.89	3004.06	2951.89	474966.0	55381278720.0	-1.89
1953	2011-06-08	000300	3003.58	3008.65	3012.81	2965.92	429087.0	51123187712.0	0.15
1954	2011-06-07	000300	2977.68	3004.26	3006.57	2974.36	368523.0	49859133440.0	0.6
1955	2011-06-03	000300	2951.58	2986.35	2993.9	2951.2	390761.0	49273757696.0	1.04
1956	2011-06-02	000300	2970.63	2955.71	2984.49	2923.02	526178.0	61748346880.0	-1.61
1957	2011-06-01	000300	2996.09	3004.17	3006.56	2985.71	384193.0	49060077568.0	0.09
1958	2011-05-31	000300	2958.61	3001.56	3001.73	2946.15	396894.0	50553384960.0	1.59
1959	2011-05-30	000300	2956.58	2954.51	2982.58	2942.36	346711.0	42960261120.0	-0.3
1960	2011-05-27	000300	2980.72	2963.31	2996.6	2962.07	427709.0	52019994624.0	-0.51
1961	2011-05-26	000300	3011.47	2978.38	3021.2	2977.6	370037.0	48346480640.0	-0.4
1962	2011-05-25	000300	3020.32	2990.34	3030.99	2988.09	392897.0	48604397568.0	-1.19
1963	2011-05-24	000300	3013.72	3026.22	3029.75	2999.89	416089.0	52971692032.0	0.11
1964	2011-05-23	000300	3115.31	3022.98	3115.31	3021.45	559024.0	66976428032.0	-3.16
1965	2011-05-20	000300	3120.58	3121.6	3133.43	3113.27	384680.0	48967028736.0	0.03
1966	2011-05-19	000300	3148.35	3120.64	3154.94	3118.62	431107.0	52249677824.0	-0.6
1967	2011-05-18	000300	3109.29	3139.38	3145.7	3106.55	396417.0	49757175808.0	0.75
1968	2011-05-17	000300	3097.07	3116.03	3136.23	3076.95	512037.0	65417945088.0	0.5
1969	2011-05-16	000300	3120.44	3100.46	3137.6	3098.78	451943.0	54238724096.0	-0.88
1970	2011-05-13	000300	3105.3	3128.09	3128.44	3080.19	468959.0	57757204480.0	0.85
1971	2011-05-12	000300	3123.16	3101.6	3142.4	3101.14	487995.0	61703081984.0	-1.38
1972	2011-05-11	000300	3153.65	3145.08	3164.65	3127.49	476885.0	59507720192.0	-0.26
1973	2011-05-10	000300	3135.15	3153.22	3153.3	3121.75	409329.0	54931226624.0	0.75
1974	2011-05-09	000300	3126.26	3129.76	3149.94	3118.14	460274.0	57287413760.0	0.27
1975	2011-05-06	000300	3093.81	3121.4	3141.68	3083.91	553521.0	69747376128.0	-0.15
1976	2011-05-05	000300	3115.0	3126.12	3136.9	3105.85	525677.0	63009374208.0	-0.09
1977	2011-05-04	000300	3192.84	3129.03	3193.45	3120.96	667163.0	83567656960.0	-2.56
1978	2011-05-03	000300	3192.84	3211.13	3212.05	3164.93	549989.0	64348987392.0	0.58
1979	2011-04-29	000300	3161.16	3192.72	3193.6	3147.14	536830.0	63455813632.0	0.98
1980	2011-04-28	000300	3224.41	3161.78	3237.19	3160.41	650502.0	79155830784.0	-1.49
1981	2011-04-27	000300	3242.62	3209.5	3256.41	3189.04	624435.0	75111243776.0	-0.66
1982	2011-04-26	000300	3242.53	3230.96	3257.8	3216.21	590964.0	76696854528.0	-0.57
1983	2011-04-25	000300	3292.48	3249.57	3292.48	3247.69	744218.0	98455879680.0	-1.53
1984	2011-04-22	000300	3317.08	3299.94	3325.46	3291.64	671714.0	83528335360.0	-0.53
1985	2011-04-21	000300	3312.27	3317.37	3330.24	3301.94	732404.0	96739131392.0	0.66
1986	2011-04-20	000300	3300.42	3295.76	3311.73	3281.83	723433.0	93667139584.0	-0.0
1987	2011-04-19	000300	3334.91	3295.81	3334.91	3290.74	851069.0	104368979968.0	-1.89
1988	2011-04-18	000300	3346.15	3359.44	3372.9	3335.6	865826.0	107178229760.0	0.01
1989	2011-04-15	000300	3345.13	3358.94	3378.11	3323.56	785148.0	98934571008.0	0.16
1990	2011-04-14	000300	3374.32	3353.56	3378.7	3347.49	889722.0	107491229696.0	-0.55
1991	2011-04-13	000300	3311.32	3372.03	3372.03	3296.51	870363.0	108305235968.0	1.36
1992	2011-04-12	000300	3324.75	3326.77	3350.16	3307.48	1019385.0	122863558656.0	-0.2
1993	2011-04-11	000300	3363.37	3333.43	3380.53	3331.17	1044205.0	141974388736.0	-0.59
1994	2011-04-08	000300	3321.54	3353.36	3353.89	3314.09	739292.0	107329314816.0	0.87
1995	2011-04-07	000300	3313.47	3324.42	3330.8	3302.82	846817.0	112678584320.0	0.4
1996	2011-04-06	000300	3269.19	3311.07	3315.3	3268.76	1058236.0	143030091776.0	1.17
1997	2011-04-01	000300	3227.56	3272.73	3272.77	3220.91	630947.0	86711549952.0	1.53
1998	2011-03-31	000300	3257.16	3223.29	3264.96	3210.17	645038.0	86565371904.0	-1.01
1999	2011-03-30	000300	3256.72	3256.08	3274.98	3233.11	783363.0	103271931904.0	-0.06
2000	2011-03-29	000300	3288.56	3257.98	3309.2	3256.34	1052801.0	132908072960.0	-0.99
2001	2011-03-28	000300	3307.41	3290.57	3328.07	3286.86	976843.0	139030085632.0	-0.12
2002	2011-03-25	000300	3256.18	3294.48	3304.26	3254.68	868959.0	122021363712.0	1.33
2003	2011-03-24	000300	3269.57	3251.36	3273.37	3250.02	613042.0	88058904576.0	-0.42
2004	2011-03-23	000300	3222.32	3264.93	3267.0	3216.65	720775.0	98540421120.0	1.3
2005	2011-03-22	000300	3217.8	3222.96	3227.8	3175.93	572486.0	80009789440.0	0.49
2006	2011-03-21	000300	3220.68	3207.11	3236.28	3194.15	591050.0	84105740288.0	-0.27
2007	2011-03-18	000300	3228.92	3215.69	3239.96	3205.14	613401.0	86845202432.0	0.58
2008	2011-03-17	000300	3216.29	3197.1	3240.38	3185.08	856871.0	117295726592.0	-1.57
2009	2011-03-16	000300	3204.92	3248.2	3250.88	3202.93	788595.0	111826092032.0	1.38
2010	2011-03-15	000300	3250.59	3203.96	3250.59	3147.96	960339.0	129603313664.0	-1.81
2011	2011-03-14	000300	3238.91	3262.92	3263.91	3230.11	636897.0	94134689792.0	0.48
2012	2011-03-11	000300	3263.08	3247.38	3290.7	3240.18	672083.0	100306075648.0	-1.0
2013	2011-03-10	000300	3330.44	3280.26	3330.44	3279.33	782126.0	117952634880.0	-1.76
2014	2011-03-09	000300	3344.1	3338.86	3355.49	3322.7	780263.0	113534091264.0	0.04
2015	2011-03-08	000300	3335.71	3337.46	3342.71	3311.72	848786.0	126306328576.0	0.09
2016	2011-03-07	000300	3287.41	3334.51	3337.47	3287.41	1181872.0	170406772736.0	1.95
2017	2011-03-04	000300	3223.51	3270.67	3273.66	3217.48	800139.0	107401814016.0	1.52
2018	2011-03-03	000300	3248.16	3221.72	3271.64	3221.04	1012200.0	131217801216.0	-0.67
2019	2011-03-02	000300	3237.12	3243.3	3257.42	3202.83	809106.0	113592008704.0	-0.36
2020	2011-03-01	000300	3241.71	3254.89	3273.51	3235.75	885669.0	124040757248.0	0.47
2021	2011-02-28	000300	3200.68	3239.56	3241.6	3178.83	766306.0	109249970176.0	1.31
2022	2011-02-25	000300	3190.87	3197.62	3213.79	3159.85	616192.0	88275902464.0	0.21
2023	2011-02-24	000300	3170.24	3190.94	3195.69	3157.97	664868.0	94908284928.0	0.51
2024	2011-02-23	000300	3152.44	3174.74	3182.19	3145.99	713248.0	97251426304.0	0.35
2025	2011-02-22	000300	3267.61	3163.58	3269.05	3161.83	1078637.0	147588612096.0	-2.9
2026	2011-02-21	000300	3192.15	3257.91	3258.28	3189.85	793997.0	108055879680.0	1.43
2027	2011-02-18	000300	3240.05	3211.88	3242.37	3203.12	753786.0	104743370752.0	-1.05
2028	2011-02-17	000300	3255.63	3245.91	3265.26	3218.91	889646.0	127559671808.0	-0.08
2029	2011-02-16	000300	3211.14	3248.53	3248.85	3195.47	913342.0	125549600768.0	0.96
2030	2011-02-15	000300	3223.22	3217.67	3259.64	3215.62	1095544.0	147747225600.0	-0.05
2031	2011-02-14	000300	3123.25	3219.14	3227.43	3123.25	1213023.0	155829387264.0	3.15
2032	2011-02-11	000300	3100.27	3120.96	3133.5	3092.58	759755.0	99001499648.0	0.54
2033	2011-02-10	000300	3034.08	3104.16	3105.32	3024.35	666036.0	86967271424.0	2.08
2034	2011-02-09	000300	3055.4	3040.95	3087.55	3031.75	603941.0	78148354048.0	-1.18
2035	2011-02-01	000300	3083.49	3077.28	3087.23	3062.83	498625.0	65832697856.0	0.03
2036	2011-01-31	000300	3035.42	3076.51	3076.55	3032.45	671059.0	83070312448.0	1.31
2037	2011-01-28	000300	3020.12	3036.74	3047.27	3011.38	630135.0	78241914880.0	0.34
2038	2011-01-27	000300	2953.59	3026.47	3037.16	2935.27	825859.0	96976027648.0	1.61
2039	2011-01-26	000300	2939.77	2978.43	2982.32	2939.36	433749.0	51746037760.0	1.35
2040	2011-01-25	000300	2949.65	2938.65	2960.59	2919.16	489826.0	57572818944.0	-0.53
2041	2011-01-24	000300	2986.09	2954.23	2999.2	2943.92	654725.0	75805237248.0	-0.98
2042	2011-01-21	000300	2935.23	2983.46	3030.26	2935.14	731029.0	85157789696.0	1.32
2043	2011-01-20	000300	3037.86	2944.71	3037.86	2944.5	610466.0	76440117248.0	-3.29
2044	2011-01-19	000300	2978.46	3044.85	3045.6	2967.24	565719.0	72772222976.0	2.26
2045	2011-01-18	000300	2965.42	2977.65	2984.47	2947.6	429645.0	54652416000.0	0.11
2046	2011-01-17	000300	3067.43	2974.35	3078.88	2968.61	668075.0	85454118912.0	-3.8
2047	2011-01-14	000300	3129.67	3091.86	3129.67	3083.51	533514.0	71012098048.0	-1.57
2048	2011-01-13	000300	3153.99	3141.28	3157.04	3127.16	519369.0	66925785088.0	-0.03
2049	2011-01-12	000300	3135.18	3142.34	3153.43	3099.41	584985.0	71551418368.0	0.56
2050	2011-01-11	000300	3096.25	3124.92	3131.29	3084.51	569859.0	74832445440.0	0.54
2051	2011-01-10	000300	3162.08	3108.19	3182.78	3102.43	654944.0	87992885248.0	-1.85
2052	2011-01-07	000300	3156.36	3166.62	3209.9	3141.13	840932.0	113651253248.0	0.22
2053	2011-01-06	000300	3177.83	3159.64	3198.05	3152.57	596810.0	91568447488.0	-0.5
2054	2011-01-05	000300	3170.18	3175.66	3193.78	3158.87	792688.0	116943216640.0	-0.44
2055	2011-01-04	000300	3155.56	3189.68	3194.36	3143.6	854104.0	129159618560.0	1.96
2056	2010-12-31	000300	3069.05	3128.26	3129.45	3067.11	625660.0	90545897472.0	2.09
2057	2010-12-30	000300	3063.05	3064.1	3079.91	3027.9	542814.0	70284279808.0	0.07
2058	2010-12-29	000300	3049.93	3061.83	3062.56	3025.22	451927.0	60134776832.0	0.56
2059	2010-12-28	000300	3084.82	3044.93	3095.36	3041.33	563257.0	74843955200.0	-1.77
2060	2010-12-27	000300	3176.11	3099.71	3219.66	3092.26	700171.0	99855474688.0	-2.0
2061	2010-12-24	000300	3170.64	3162.96	3187.72	3139.45	551377.0	72989138944.0	-0.8
2062	2010-12-23	000300	3210.67	3188.61	3237.64	3183.15	613158.0	84430479360.0	-0.83
2063	2010-12-22	000300	3253.82	3215.45	3263.45	3201.67	699362.0	98309029888.0	-1.05
2064	2010-12-21	000300	3184.7	3249.51	3251.55	3168.89	798524.0	112461676544.0	2.23
2065	2010-12-20	000300	3239.02	3178.66	3249.76	3118.0	747596.0	107521974272.0	-1.46
2066	2010-12-17	000300	3229.3	3225.66	3232.84	3212.58	449191.0	65697259520.0	-0.16
2067	2010-12-16	000300	3246.01	3230.67	3258.39	3224.12	567996.0	79262375936.0	-0.52
2068	2010-12-15	000300	3270.78	3247.64	3282.77	3242.52	722697.0	104793178112.0	-0.67
2069	2010-12-14	000300	3270.2	3269.47	3279.36	3254.18	841042.0	114928738304.0	0.26
2070	2010-12-13	000300	3176.33	3261.06	3261.34	3173.56	957137.0	132088356864.0	3.13
2071	2010-12-10	000300	3107.38	3161.98	3172.16	3101.08	571081.0	78069121024.0	1.24
2072	2010-12-09	000300	3156.0	3123.37	3175.05	3122.2	661529.0	83159040000.0	-1.53
2073	2010-12-08	000300	3194.9	3171.88	3215.28	3166.77	595156.0	87056105472.0	-0.89
2074	2010-12-07	000300	3152.73	3200.34	3214.69	3112.22	584836.0	85548294144.0	1.1
2075	2010-12-06	000300	3168.88	3165.57	3185.33	3140.55	563626.0	80043204608.0	0.23
2076	2010-12-03	000300	3161.93	3158.16	3171.38	3134.42	504753.0	71387340800.0	0.1
2077	2010-12-02	000300	3185.76	3155.06	3194.23	3154.32	610239.0	89764274176.0	0.61
2078	2010-12-01	000300	3127.26	3136.02	3150.44	3111.65	488826.0	69472575488.0	-0.03
2079	2010-11-30	000300	3187.53	3136.99	3205.78	3060.44	857623.0	120572329984.0	-1.66
2080	2010-11-29	000300	3183.54	3190.05	3206.76	3159.46	589948.0	88799076352.0	-0.15
2081	2010-11-26	000300	3214.13	3194.85	3224.52	3170.36	644678.0	96226369536.0	-0.89
2082	2010-11-25	000300	3197.97	3223.48	3227.05	3172.28	834420.0	116948295680.0	1.46
2083	2010-11-24	000300	3088.99	3177.04	3177.41	3088.99	753320.0	107688443904.0	2.25
2084	2010-11-23	000300	3156.48	3107.18	3156.48	3061.62	773995.0	105281462272.0	-2.04
2085	2010-11-22	000300	3148.22	3171.94	3200.47	3137.75	832127.0	114302976000.0	-0.22
2086	2010-11-19	000300	3168.17	3178.85	3178.85	3076.21	833476.0	114672975872.0	0.98
2087	2010-11-18	000300	3134.94	3147.96	3158.63	3097.39	656972.0	94476115968.0	1.42
2088	2010-11-17	000300	3124.11	3103.91	3168.93	3087.51	832580.0	118981230592.0	-2.07
2089	2010-11-16	000300	3311.62	3169.54	3311.62	3155.48	1083070.0	154278117376.0	-4.38
2090	2010-11-15	000300	3298.74	3314.89	3319.98	3241.76	1023157.0	144492953600.0	0.7
2091	2010-11-12	000300	3484.61	3291.83	3497.06	3284.35	1607338.0	224200785920.0	-6.22
2092	2010-11-11	000300	3490.74	3509.98	3557.99	3484.89	1389762.0	209121525760.0	0.31
2093	2010-11-10	000300	3507.2	3499.11	3508.27	3470.97	1200785.0	176529784832.0	-0.7
2094	2010-11-09	000300	3547.44	3523.95	3547.44	3498.62	1224545.0	170174873600.0	-0.69
2095	2010-11-08	000300	3534.19	3548.57	3549.3	3506.38	1264707.0	174067580928.0	0.79
2096	2010-11-05	000300	3538.99	3520.8	3554.47	3498.28	1376880.0	196618043392.0	1.16
2097	2010-11-04	000300	3426.46	3480.5	3480.93	3419.64	1167994.0	164721393664.0	1.76
2098	2010-11-03	000300	3462.74	3420.34	3474.71	3419.08	1263593.0	178803326976.0	-1.24
2099	2010-11-02	000300	3484.23	3463.13	3522.18	3449.72	1549114.0	233976233984.0	-0.28
2100	2010-11-01	000300	3390.41	3473.0	3473.0	3390.41	1262691.0	186725761024.0	2.75
2101	2010-10-29	000300	3400.26	3379.98	3404.6	3351.6	1004589.0	145528373248.0	-0.52
2102	2010-10-28	000300	3390.43	3397.69	3420.89	3371.44	983494.0	141135888384.0	-0.18
2103	2010-10-27	000300	3451.43	3403.87	3490.22	3398.09	1237615.0	177072553984.0	-1.79
2104	2010-10-26	000300	3491.47	3466.08	3499.82	3436.46	1426369.0	205216464896.0	-0.43
2105	2010-10-25	000300	3386.85	3481.08	3481.35	3366.43	1454331.0	208809410560.0	3.03
2106	2010-10-22	000300	3365.6	3378.66	3408.49	3346.11	1163618.0	163153625088.0	0.12
2107	2010-10-21	000300	3404.72	3374.69	3418.09	3344.96	1238832.0	175383707648.0	-0.65
2108	2010-10-20	000300	3304.22	3396.88	3439.23	3301.01	1665284.0	235372052480.0	0.63
2109	2010-10-19	000300	3300.52	3375.67	3375.87	3280.0	1304417.0	165488918528.0	2.1
2110	2010-10-18	000300	3345.8	3306.16	3390.01	3288.78	2178820.0	267884363776.0	-0.65
2111	2010-10-15	000300	3204.72	3327.68	3327.68	3199.12	1934141.0	245619294208.0	3.21
2112	2010-10-14	000300	3245.13	3224.14	3286.02	3215.03	1796118.0	227654451200.0	0.2
2113	2010-10-13	000300	3176.89	3217.58	3221.65	3165.58	1446077.0	195444719616.0	1.41
2114	2010-10-12	000300	3121.64	3172.73	3173.85	3106.22	1273617.0	178245222400.0	1.27
2115	2010-10-11	000300	3069.19	3132.9	3154.2	3069.19	1587349.0	212607074304.0	2.91
2116	2010-10-08	000300	2965.65	3044.23	3055.84	2963.24	999947.0	134986637312.0	3.7
2117	2010-09-30	000300	2859.06	2935.57	2935.59	2857.42	630002.0	80709730304.0	2.11
2118	2010-09-29	000300	2877.27	2874.81	2908.73	2866.85	567822.0	74516021248.0	-0.21
2119	2010-09-28	000300	2900.54	2880.91	2900.54	2875.66	586608.0	80859750400.0	-0.83
2120	2010-09-27	000300	2869.93	2905.03	2905.53	2864.21	490718.0	62611533824.0	1.66
2121	2010-09-21	000300	2859.43	2857.48	2869.38	2844.13	357518.0	44742025216.0	0.27
2122	2010-09-20	000300	2865.04	2849.83	2872.22	2829.76	502831.0	57582985216.0	-0.4
2123	2010-09-17	000300	2864.72	2861.37	2877.08	2847.68	519388.0	62466326528.0	0.13
2124	2010-09-16	000300	2908.32	2857.79	2917.85	2834.03	740742.0	84198375424.0	-1.9
2125	2010-09-15	000300	2965.54	2913.19	2965.54	2905.63	716196.0	86445965312.0	-1.75
2126	2010-09-14	000300	2971.55	2965.01	2984.47	2954.51	701059.0	87204421632.0	0.09
2127	2010-09-13	000300	2933.59	2962.32	2977.08	2925.42	672799.0	87536181248.0	1.02
2128	2010-09-10	000300	2928.0	2932.55	2940.79	2890.03	650867.0	83743162368.0	0.21
2129	2010-09-09	000300	2986.87	2926.46	2986.87	2922.2	813955.0	103248281600.0	-1.83
2130	2010-09-08	000300	2970.0	2980.97	2982.72	2953.84	728720.0	92660875264.0	-0.07
2131	2010-09-07	000300	2979.3	2983.11	2991.44	2959.9	735193.0	85488197632.0	0.27
2132	2010-09-06	000300	2935.89	2975.09	2980.42	2935.89	938556.0	110466113536.0	1.88
2133	2010-09-03	000300	2926.94	2920.21	2929.55	2891.88	726410.0	87724826624.0	-0.04
2134	2010-09-02	000300	2917.74	2921.39	2931.55	2903.03	707008.0	88923144192.0	1.3
2135	2010-09-01	000300	2907.66	2884.04	2931.76	2859.17	769755.0	87931887616.0	-0.66
2136	2010-08-31	000300	2905.15	2903.19	2910.06	2889.81	657661.0	79976349696.0	-0.41
2137	2010-08-30	000300	2874.25	2915.01	2921.08	2872.92	657498.0	77341614080.0	1.97
2138	2010-08-27	000300	2847.45	2858.57	2861.07	2833.42	407895.0	46699343872.0	0.3
2139	2010-08-26	000300	2853.1	2850.09	2868.88	2836.13	486704.0	51862921216.0	0.25
2140	2010-08-25	000300	2893.99	2843.02	2904.66	2842.25	636106.0	67048222720.0	-2.36
2141	2010-08-24	000300	2892.13	2911.83	2933.12	2866.8	610937.0	65036591104.0	0.54
2142	2010-08-23	000300	2895.71	2896.19	2920.54	2886.66	489155.0	57772777472.0	-0.07
2143	2010-08-20	000300	2943.33	2898.33	2951.96	2892.64	716633.0	82298175488.0	-1.93
2144	2010-08-19	000300	2940.77	2955.4	2975.19	2928.01	769248.0	91734589440.0	0.61
2145	2010-08-18	000300	2945.98	2937.36	2962.75	2924.67	707476.0	80832364544.0	-0.17
2146	2010-08-17	000300	2927.26	2942.29	2949.73	2917.83	764529.0	86700539904.0	0.69
2147	2010-08-16	000300	2851.22	2922.08	2927.69	2843.02	810680.0	91427504128.0	2.33
2148	2010-08-13	000300	2818.41	2855.55	2856.04	2799.22	585077.0	62923747328.0	1.39
2149	2010-08-12	000300	2822.79	2816.39	2860.37	2810.1	598932.0	65825611776.0	-1.19
2150	2010-08-11	000300	2823.15	2850.21	2864.36	2823.15	549791.0	58786304000.0	0.62
2151	2010-08-10	000300	2920.4	2832.64	2925.3	2832.08	784350.0	84283703296.0	-2.93
2152	2010-08-09	000300	2894.1	2918.24	2922.62	2888.04	747263.0	83431981056.0	0.71
2153	2010-08-06	000300	2848.16	2897.66	2898.53	2821.03	749148.0	82145148928.0	1.64
2154	2010-08-05	000300	2874.66	2850.83	2877.31	2833.67	671575.0	73038454784.0	-0.89
2155	2010-08-04	000300	2858.35	2876.43	2876.59	2818.25	713180.0	75670142976.0	0.36
2156	2010-08-03	000300	2925.25	2865.97	2929.61	2865.76	817483.0	86870573056.0	-1.76
2157	2010-08-02	000300	2868.28	2917.27	2922.61	2867.45	717432.0	73569075200.0	1.69
2158	2010-07-30	000300	2871.48	2868.85	2876.14	2844.68	625755.0	65224482816.0	-0.32
2159	2010-07-29	000300	2866.77	2877.98	2888.6	2852.0	959654.0	92278226944.0	0.5
2160	2010-07-28	000300	2796.48	2863.72	2866.4	2784.16	799859.0	84516847616.0	2.43
2161	2010-07-27	000300	2803.75	2795.72	2812.21	2785.37	497998.0	55963992064.0	-0.55
2162	2010-07-26	000300	2798.76	2811.05	2811.95	2775.78	535800.0	59848904704.0	0.64
2163	2010-07-23	000300	2787.52	2793.08	2806.98	2769.44	645185.0	70423339008.0	0.42
2164	2010-07-22	000300	2738.03	2781.29	2783.14	2734.07	610648.0	63576604672.0	1.24
2165	2010-07-21	000300	2744.7	2747.33	2766.21	2733.72	707570.0	73734684672.0	0.21
2166	2010-07-20	000300	2685.46	2741.5	2746.24	2685.46	731283.0	80958218240.0	2.2
2167	2010-07-19	000300	2592.09	2682.47	2691.94	2585.01	538680.0	59826126848.0	2.54
2168	2010-07-16	000300	2597.0	2616.13	2621.33	2573.79	350633.0	35422326784.0	0.29
2169	2010-07-15	000300	2650.33	2608.52	2680.44	2607.79	404404.0	41444712448.0	-1.7
2170	2010-07-14	000300	2640.93	2653.61	2684.62	2640.54	466888.0	49497108480.0	0.72
2171	2010-07-13	000300	2649.66	2634.59	2649.66	2618.34	432285.0	45125107712.0	-1.56
2172	2010-07-12	000300	2647.42	2676.22	2689.81	2636.65	584624.0	63462260736.0	1.1
2173	2010-07-09	000300	2578.55	2647.1	2662.16	2557.26	584930.0	61470068736.0	2.76
2174	2010-07-08	000300	2591.51	2575.92	2602.23	2564.64	340569.0	35348758528.0	-0.18
2175	2010-07-07	000300	2561.11	2580.48	2580.61	2548.56	357209.0	37059899392.0	0.69
2176	2010-07-06	000300	2504.87	2562.9	2563.41	2502.93	397147.0	38976835584.0	2.0
2177	2010-07-05	000300	2507.35	2512.65	2529.43	2476.49	321785.0	30922299392.0	-0.85
2178	2010-07-02	000300	2523.03	2534.1	2542.12	2462.2	449141.0	43367317504.0	0.32
2179	2010-07-01	000300	2557.92	2526.07	2574.1	2524.57	328576.0	32478457856.0	-1.44
2180	2010-06-30	000300	2572.91	2563.07	2575.82	2546.84	356987.0	35809890304.0	-1.12
2181	2010-06-29	000300	2717.47	2592.02	2724.23	2591.69	487585.0	50635968512.0	-4.59
2182	2010-06-28	000300	2734.51	2716.78	2751.46	2710.09	277100.0	31198277632.0	-0.71
2183	2010-06-25	000300	2744.12	2736.29	2759.45	2715.66	306717.0	34649178112.0	-0.77
2184	2010-06-24	000300	2753.71	2757.5	2783.51	2739.81	292206.0	33772857344.0	-0.04
2185	2010-06-23	000300	2768.7	2758.5	2788.22	2734.05	356003.0	41600241664.0	-0.91
2186	2010-06-22	000300	2772.89	2783.72	2795.32	2766.44	390960.0	45207207936.0	0.11
2187	2010-06-21	000300	2698.98	2780.66	2784.47	2686.32	552614.0	62809190400.0	3.13
2188	2010-06-18	000300	2739.03	2696.17	2755.84	2686.61	418083.0	50256351232.0	-1.7
2189	2010-06-17	000300	2778.53	2742.73	2784.92	2742.64	326123.0	40293232640.0	-0.59
2190	2010-06-11	000300	2766.2	2758.87	2782.09	2755.95	405585.0	48871477248.0	0.32
2191	2010-06-10	000300	2755.94	2750.02	2776.26	2746.11	429063.0	50312245248.0	-1.15
2192	2010-06-09	000300	2711.64	2782.13	2787.82	2687.33	602095.0	70710083584.0	3.07
2193	2010-06-08	000300	2694.11	2699.34	2720.59	2672.06	351401.0	42677104640.0	0.13
2194	2010-06-07	000300	2692.83	2695.72	2716.4	2673.34	395419.0	47062704128.0	-1.77
2195	2010-06-04	000300	2721.36	2744.39	2748.48	2713.09	327462.0	39858364416.0	0.3
2196	2010-06-03	000300	2769.1	2736.08	2787.51	2735.7	395872.0	47143264256.0	-0.78
2197	2010-06-02	000300	2729.33	2757.53	2757.91	2700.07	395870.0	46364229632.0	0.49
2198	2010-06-01	000300	2755.28	2744.16	2782.29	2710.59	448514.0	53230915584.0	-1.05
2199	2010-05-31	000300	2835.33	2773.26	2857.42	2772.79	462168.0	56695803904.0	-2.7
2200	2010-05-28	000300	2885.86	2850.3	2893.69	2835.07	515349.0	64342503424.0	-0.34
2201	2010-05-27	000300	2808.05	2859.98	2866.86	2771.59	534452.0	65266774016.0	1.64
2202	2010-05-26	000300	2814.44	2813.94	2839.03	2797.63	398585.0	48495603712.0	0.0
2203	2010-05-25	000300	2851.26	2813.94	2855.33	2798.02	551683.0	67954987008.0	-2.07
2204	2010-05-24	000300	2787.75	2873.47	2886.37	2787.75	745023.0	89961881600.0	3.78
2205	2010-05-21	000300	2656.42	2768.79	2769.09	2647.6	544753.0	63501807616.0	1.57
2206	2010-05-20	000300	2739.22	2726.02	2793.88	2721.07	421748.0	52677914624.0	-1.31
2207	2010-05-19	000300	2748.95	2762.17	2803.7	2723.3	455762.0	54656401408.0	-0.33
2208	2010-05-18	000300	2711.41	2771.35	2781.84	2686.97	545096.0	62746247168.0	2.09
2209	2010-05-17	000300	2828.88	2714.72	2828.88	2712.44	521668.0	62395514880.0	-5.35
2210	2010-05-14	000300	2865.58	2868.02	2888.09	2849.24	424987.0	55175290880.0	-0.65
2211	2010-05-13	000300	2818.58	2886.91	2886.97	2811.66	551457.0	67486535680.0	2.44
2212	2010-05-12	000300	2781.71	2818.16	2832.15	2756.42	530022.0	64693989376.0	0.62
2213	2010-05-11	000300	2916.33	2800.82	2922.13	2790.7	583634.0	73894666240.0	-2.01
2214	2010-05-10	000300	2842.37	2858.23	2872.31	2798.52	502091.0	64909189120.0	0.76
2215	2010-05-07	000300	2835.88	2836.79	2892.53	2817.15	611194.0	79147499520.0	-2.07
2216	2010-05-06	000300	3014.91	2896.86	3014.91	2895.39	587704.0	81502265344.0	-4.6
2217	2010-05-05	000300	2981.78	3036.39	3036.86	2943.36	596704.0	80835338240.0	0.56
2218	2010-05-04	000300	3005.49	3019.45	3056.08	2994.92	412486.0	54558605312.0	-1.56
2219	2010-04-30	000300	3060.12	3067.36	3068.13	3014.07	544778.0	73190883328.0	0.24
2220	2010-04-29	000300	3114.94	3060.06	3130.7	3059.8	482609.0	69250867200.0	-1.2
2221	2010-04-28	000300	3080.32	3097.35	3122.11	3062.08	459954.0	65484922880.0	-0.36
2222	2010-04-27	000300	3163.1	3108.41	3163.1	3060.85	652965.0	88058363904.0	-2.0
2223	2010-04-26	000300	3195.46	3172.0	3207.72	3168.37	508942.0	74959118336.0	-0.56
2224	2010-04-23	000300	3198.78	3190.0	3224.74	3172.58	612526.0	92115673088.0	-0.36
2225	2010-04-22	000300	3222.68	3201.54	3231.99	3177.73	710816.0	98970386432.0	-1.09
2226	2010-04-21	000300	3178.88	3236.68	3237.54	3164.76	669283.0	93373374464.0	2.0
2227	2010-04-20	000300	3176.41	3173.37	3196.65	3130.96	641378.0	88005967872.0	-0.1
2228	2010-04-19	000300	3313.5	3176.42	3313.5	3175.44	884163.0	118855974912.0	-5.36
2229	2010-04-16	000300	3388.29	3356.33	3388.29	3348.78	471403.0	67235598336.0	-1.13
2230	2010-04-15	000300	3407.02	3394.57	3412.94	3365.88	610516.0	88700231680.0	-0.27
2231	2010-04-14	000300	3394.64	3403.71	3404.52	3377.44	603061.0	90787569664.0	0.35
2232	2010-04-13	000300	3350.73	3391.72	3401.71	3324.05	799076.0	116440342528.0	1.2
2233	2010-04-12	000300	3388.35	3351.48	3393.56	3330.3	745651.0	105996607488.0	-0.82
2234	2010-04-09	000300	3348.77	3379.17	3379.4	3342.47	512805.0	75590352896.0	0.97
2235	2010-04-08	000300	3381.31	3346.74	3381.31	3336.16	621853.0	89317466112.0	-1.19
2236	2010-04-07	000300	3403.09	3386.95	3404.58	3369.02	540112.0	76733161472.0	-0.53
2237	2010-04-06	000300	3422.85	3405.15	3436.29	3386.89	651917.0	93985882112.0	-0.06
2238	2010-04-02	000300	3400.14	3407.35	3412.2	3391.81	690734.0	99040763904.0	0.45
2239	2010-04-01	000300	3349.88	3391.94	3392.48	3349.88	677726.0	92360499200.0	1.38
2240	2010-03-31	000300	3369.19	3345.61	3369.9	3338.75	531242.0	72120885248.0	-0.63
2241	2010-03-30	000300	3361.35	3366.71	3372.26	3350.31	564369.0	78682669056.0	0.24
2242	2010-03-29	000300	3295.76	3358.54	3363.6	3293.67	847249.0	110326972416.0	2.55
2243	2010-03-26	000300	3226.8	3275.0	3285.39	3220.59	474449.0	61592842240.0	1.42
2244	2010-03-25	000300	3270.39	3229.13	3270.39	3222.82	449842.0	58604761088.0	-1.45
2245	2010-03-24	000300	3282.05	3276.67	3298.54	3271.03	445479.0	58330300416.0	0.03
2246	2010-03-23	000300	3305.55	3275.57	3309.12	3272.92	465395.0	62145531904.0	-0.82
2247	2010-03-22	000300	3297.82	3302.63	3313.92	3288.51	494394.0	65652977664.0	0.27
2248	2010-03-19	000300	3270.98	3293.87	3296.41	3251.14	460621.0	62114230272.0	0.81
2249	2010-03-18	000300	3277.88	3267.55	3295.37	3256.59	469480.0	62509129728.0	-0.19
2250	2010-03-17	000300	3214.22	3273.92	3274.0	3207.27	458009.0	62587396096.0	2.18
2251	2010-03-16	000300	3183.77	3203.97	3204.29	3169.1	308477.0	41510424576.0	0.65
2252	2010-03-15	000300	3231.22	3183.18	3234.82	3171.8	378443.0	49219899392.0	-1.54
2253	2010-03-12	000300	3277.31	3233.13	3284.26	3232.12	399573.0	52611211264.0	-1.33
2254	2010-03-11	000300	3282.2	3276.71	3303.49	3251.7	474877.0	63732658176.0	-0.09
2255	2010-03-10	000300	3304.04	3279.69	3321.08	3267.76	464210.0	61760430080.0	-0.79
2256	2010-03-09	000300	3285.62	3305.86	3322.51	3255.98	541994.0	71971299328.0	0.6
2257	2010-03-08	000300	3268.4	3286.18	3293.93	3258.03	415408.0	54686556160.0	0.81
2258	2010-03-05	000300	3253.16	3259.76	3276.4	3239.68	456291.0	59621179392.0	0.28
2259	2010-03-04	000300	3338.67	3250.57	3345.91	3244.98	693468.0	89462915072.0	-2.53
2260	2010-03-03	000300	3313.02	3335.08	3335.65	3293.92	606227.0	78442135552.0	0.72
2261	2010-03-02	000300	3327.1	3311.24	3339.89	3299.69	570343.0	76233990144.0	-0.4
2262	2010-03-01	000300	3290.01	3324.42	3330.38	3287.56	605045.0	81205690368.0	1.3
2263	2010-02-26	000300	3286.09	3281.67	3301.15	3273.69	521072.0	70171664384.0	-0.32
2264	2010-02-25	000300	3252.15	3292.13	3294.14	3249.33	675866.0	89485803520.0	1.47
2265	2010-02-24	000300	3177.08	3244.48	3244.82	3165.13	499894.0	64414097408.0	1.43
2266	2010-02-23	000300	3225.39	3198.63	3225.39	3152.93	427428.0	62386077696.0	-1.07
2267	2010-02-22	000300	3248.95	3233.34	3261.95	3232.78	382837.0	49981333504.0	-0.55
2268	2010-02-12	000300	3232.88	3251.28	3253.2	3228.74	340582.0	46703218688.0	0.96
2269	2010-02-11	000300	3216.69	3220.4	3238.35	3207.17	357910.0	46999711744.0	0.2
2270	2010-02-10	000300	3195.14	3214.13	3214.46	3182.83	342198.0	48152145920.0	1.42
2271	2010-02-09	000300	3147.76	3169.19	3178.95	3144.48	359531.0	45222662144.0	0.58
2272	2010-02-08	000300	3152.25	3150.99	3172.31	3133.81	373559.0	47902429184.0	-0.07
2273	2010-02-05	000300	3147.72	3153.09	3177.42	3129.92	591058.0	73693134848.0	-2.04
2274	2010-02-04	000300	3206.43	3218.8	3242.52	3190.44	589727.0	75466555392.0	-0.37
2275	2010-02-03	000300	3160.71	3230.72	3231.1	3094.57	647988.0	87536246784.0	2.69
2276	2010-02-02	000300	3170.78	3146.19	3211.94	3143.08	501300.0	68318412800.0	-0.21
2277	2010-02-01	000300	3198.23	3152.71	3198.31	3116.44	570013.0	75982151680.0	-1.61
2278	2010-01-29	000300	3190.31	3204.16	3249.46	3176.92	502626.0	68018118656.0	-0.08
2279	2010-01-28	000300	3195.29	3206.57	3220.31	3168.46	469907.0	64082116608.0	0.25
2280	2010-01-27	000300	3243.04	3198.57	3255.12	3183.36	526913.0	70540271616.0	-1.36
2281	2010-01-26	000300	3328.11	3242.8	3341.2	3222.14	617522.0	81586061312.0	-2.56
2282	2010-01-25	000300	3340.01	3328.01	3372.43	3326.27	568491.0	76626624512.0	-1.13
2283	2010-01-22	000300	3364.45	3366.2	3390.8	3293.19	889334.0	119197818880.0	-1.24
2284	2010-01-21	000300	3397.04	3408.57	3425.18	3364.72	705950.0	100076609536.0	0.42
2285	2010-01-20	000300	3512.25	3394.43	3515.45	3387.82	924951.0	128416161792.0	-3.22
2286	2010-01-19	000300	3506.81	3507.48	3528.39	3497.09	748832.0	108023529472.0	0.19
2287	2010-01-18	000300	3471.78	3500.68	3501.26	3458.04	828543.0	117884256256.0	0.52
2288	2010-01-15	000300	3472.52	3482.74	3500.07	3448.66	725431.0	104035172352.0	0.39
2289	2010-01-14	000300	3433.47	3469.05	3470.32	3411.81	833532.0	118107873280.0	1.4
2290	2010-01-13	000300	3448.29	3421.14	3490.11	3415.69	1124579.0	159860391936.0	-3.22
2291	2010-01-12	000300	3477.84	3534.92	3535.41	3437.66	937432.0	134071418880.0	1.52
2292	2010-01-11	000300	3593.11	3482.05	3594.53	3465.32	899801.0	134114000896.0	0.06
2293	2010-01-08	000300	3456.91	3480.13	3482.08	3426.7	607902.0	90190962688.0	0.25
2294	2010-01-07	000300	3543.16	3471.46	3558.56	3452.77	803500.0	120436162560.0	-1.98
2295	2010-01-06	000300	3558.7	3541.73	3588.83	3541.17	784731.0	121045991424.0	-0.63
2296	2010-01-05	000300	3545.19	3564.04	3577.53	3497.66	858096.0	128302440448.0	0.81